Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,728 | +0.11% | 5 | 4,757 | 4,691 | Buy |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,700 | +0.97% | 45 | 4,709 | 4,635 | Strong buy |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,611 | +1.01% | 46 | 4,622 | 4,545 | Strong buy |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,517 | +1.12% | 50 | 4,524 | 4,446 | Strong buy |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,411 | +0.82% | 36 | 4,425 | 4,354 | Strong buy |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,344 | +0.72% | 31 | 4,355 | 4,289 | Strong buy |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,310 | +0.82% | 35 | 4,323 | 4,255 | Strong buy |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,304 | +0.84% | 36 | 4,319 | 4,251 | Strong buy |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,326 | +1.12% | 48 | 4,332 | 4,261 | Strong buy |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,339 | +1.17% | 50 | 4,345 | 4,272 | Strong buy |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,354 | +1.16% | 50 | 4,356 | 4,290 | Strong buy |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,352 | +1.16% | 50 | 4,352 | 4,309 | — |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,359 | +1.16% | 50 | 4,359 | 4,300 | Strong buy |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,348 | +1.16% | 50 | 4,348 | 4,314 | Strong buy |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,331 | +1.17% | 50 | 4,331 | 4,331 | Strong buy |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,311 | +1.17% | 50 | 4,311 | 4,311 | Strong buy |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,311 | +1.17% | 50 | 4,311 | 4,311 | Strong buy |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,311 | +1.17% | 50 | 4,311 | 4,311 | Strong buy |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,311 | +1.17% | 50 | 4,311 | 4,311 | Strong buy |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,311 | +1.17% | 50 | 4,311 | 4,311 | Strong buy |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,311 | +1.17% | 50 | 4,311 | 4,311 | Strong buy |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,311 | +1.17% | 50 | 4,311 | 4,311 | Strong buy |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,311 | +1.17% | 50 | 4,311 | 4,311 | Strong buy |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,311 | +1.17% | 50 | 4,311 | 4,311 | Strong buy |