Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,151 | −0.79% | −33 | 4,223 | 4,148 | Strong sell |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,040 | −0.74% | −30 | 4,111 | 4,036 | Strong sell |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,001 | −0.25% | −10 | 4,059 | 3,997 | Sell |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3,985 | +0.10% | 4 | 4,033 | 3,982 | Sell |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3,978 | +0.33% | 13 | 4,020 | 3,976 | Sell |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 3,980 | +0.48% | 19 | 4,017 | 3,979 | Sell |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3,987 | +0.50% | 20 | 4,023 | 3,983 | Sell |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 3,996 | +0.48% | 19 | 4,033 | 3,996 | Sell |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,005 | +0.33% | 13 | 4,045 | 4,004 | Sell |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,014 | +0.32% | 13 | 4,055 | 4,014 | Sell |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,040 | +0.90% | 36 | 4,043 | 4,032 | Sell |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,021 | +0.47% | 19 | 4,043 | 4,021 | — |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,010 | +0.28% | 11 | 4,025 | 4,010 | Sell |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,002 | +0.58% | 23 | 4,002 | 4,000 | Sell |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3,964 | −0.53% | −21 | 4,012 | 3,964 | Strong sell |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3,964 | −0.53% | −21 | 3,964 | 3,964 | Strong sell |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3,964 | −0.53% | −21 | 3,964 | 3,964 | Strong sell |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3,964 | −0.53% | −21 | 3,964 | 3,964 | Strong sell |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3,964 | −0.53% | −21 | 3,964 | 3,964 | Strong sell |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3,964 | −0.53% | −21 | 3,964 | 3,964 | Strong sell |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3,964 | −0.53% | −21 | 3,964 | 3,964 | Strong sell |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3,964 | −0.53% | −21 | 3,964 | 3,964 | Strong sell |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3,964 | −0.53% | −21 | 3,964 | 3,964 | Strong sell |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3,964 | −0.53% | −21 | 3,964 | 3,964 | Strong sell |