Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-06-13 | 3,876 | −0.39% | −15 | 3,894 | 3,876 | Sell | |
2025-07-15 | 3,887 | −0.15% | −6 | 3,901 | 3,872 | Sell | |
2025-08-15 | 3,875 | −0.18% | −7 | 3,891 | 3,861 | Sell | |
2025-09-15 | 3,865 | −0.23% | −9 | 3,881 | 3,853 | Sell | |
2025-10-15 | 3,860 | −0.31% | −12 | 3,878 | 3,855 | Sell | |
2025-11-14 | 3,862 | −0.39% | −15 | 3,884 | 3,860 | Sell | |
2025-12-15 | 3,880 | −0.28% | −11 | 3,898 | 3,879 | Sell | |
2026-01-15 | 3,903 | −0.15% | −6 | 3,913 | 3,901 | Sell | |
2026-02-13 | 3,921 | +1.50% | +58 | 3,928 | 3,884 | Neutral | |
2026-03-13 | 3,910 | −0.36% | −14 | 3,922 | 3,910 | Sell | |
2026-04-15 | 3,916 | +1.50% | +58 | 3,916 | 3,879 | Neutral | |
2026-05-15 | 3,914 | +1.43% | +55 | 3,914 | 3,875 | Sell | |
2026-07-15 | 3,896 | +1.43% | +55 | 3,896 | 3,860 | Sell | |
2026-09-15 | 3,878 | +1.25% | +48 | 3,878 | 3,878 | Sell | |
2026-11-13 | 3,878 | +1.25% | +48 | 3,878 | 3,878 | Sell | |
2027-01-15 | 3,878 | +1.25% | +48 | 3,878 | 3,878 | Sell | |
2027-03-15 | 3,878 | +1.25% | +48 | 3,878 | 3,878 | Sell | |
2027-05-14 | 3,878 | +1.25% | +48 | 3,878 | 3,878 | Sell | |
2027-07-15 | 3,878 | +1.25% | +48 | 3,878 | 3,878 | Sell | |
2027-09-15 | 3,878 | +1.25% | +48 | 3,878 | 3,878 | Sell | |
2027-11-15 | 3,878 | +1.25% | +48 | 3,878 | 3,878 | Sell | |
2028-01-14 | 3,878 | +1.25% | +48 | 3,878 | 3,878 | Neutral | |
2028-03-15 | 3,878 | +1.25% | +48 | 3,878 | 3,878 | Neutral | |
2028-05-15 | 3,878 | +1.25% | +48 | 3,878 | 3,878 | — |