Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4,496 | +0.18% | 8 | 4,509 | 4,480 | Sell |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,359 | +0.21% | 9 | 4,373 | 4,340 | Sell |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,232 | +0.38% | 16 | 4,241 | 4,206 | Sell |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,130 | +0.49% | 20 | 4,140 | 4,096 | Sell |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,068 | +0.39% | 16 | 4,076 | 4,035 | Sell |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,035 | +0.25% | 10 | 4,042 | 4,006 | Sell |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,019 | +0.12% | 5 | 4,033 | 3,995 | Strong sell |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,017 | −0.10% | −4 | 4,031 | 3,993 | Sell |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,023 | −0.12% | −5 | 4,039 | 4,004 | Strong sell |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,034 | −0.07% | −3 | 4,038 | 4,024 | Sell |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,043 | −0.07% | −3 | 4,050 | 4,035 | Strong sell |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,050 | −0.22% | −9 | 4,061 | 4,050 | Sell |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,045 | −0.05% | −2 | 4,065 | 4,011 | Sell |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,019 | −0.05% | −2 | 4,019 | 4,019 | Sell |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,014 | −0.05% | −2 | 4,014 | 4,014 | Sell |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3,994 | −0.05% | −2 | 3,994 | 3,994 | Sell |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3,994 | −0.05% | −2 | 3,994 | 3,994 | Sell |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3,994 | −0.05% | −2 | 3,994 | 3,994 | Sell |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3,994 | −0.05% | −2 | 3,994 | 3,994 | Sell |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3,994 | −0.05% | −2 | 3,994 | 3,994 | Sell |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3,994 | −0.05% | −2 | 3,994 | 3,994 | Sell |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3,994 | −0.05% | −2 | 3,994 | 3,994 | Sell |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3,994 | −0.05% | −2 | 3,994 | 3,994 | Strong sell |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3,994 | −0.05% | −2 | 3,994 | 3,994 | — |