Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,117 | −1.60% | −67 | 4,223 | 4,114 | Strong sell |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,016 | −1.33% | −54 | 4,111 | 4,007 | Strong sell |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3,975 | −0.90% | −36 | 4,059 | 3,968 | Strong sell |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3,961 | −0.50% | −20 | 4,033 | 3,956 | Sell |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3,959 | −0.15% | −6 | 4,020 | 3,951 | Sell |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 3,960 | −0.03% | −1 | 4,017 | 3,954 | Sell |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3,967 | 0.00% | 0 | 4,023 | 3,961 | Sell |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 3,977 | 0.00% | 0 | 4,033 | 3,971 | Sell |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3,987 | −0.13% | −5 | 4,045 | 3,982 | Sell |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 3,996 | −0.12% | −5 | 4,055 | 3,993 | Sell |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,000 | −0.10% | −4 | 4,043 | 3,995 | Sell |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 3,998 | −0.10% | −4 | 4,043 | 3,998 | — |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3,995 | −0.10% | −4 | 4,025 | 3,995 | Sell |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3,975 | −0.10% | −4 | 4,002 | 3,975 | Sell |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3,960 | −0.10% | −4 | 3,960 | 3,960 | Sell |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3,960 | −0.10% | −4 | 3,960 | 3,960 | Sell |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3,960 | −0.10% | −4 | 3,960 | 3,960 | Sell |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3,960 | −0.10% | −4 | 3,960 | 3,960 | Sell |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3,960 | −0.10% | −4 | 3,960 | 3,960 | Sell |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3,960 | −0.10% | −4 | 3,960 | 3,960 | Sell |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3,960 | −0.10% | −4 | 3,960 | 3,960 | Sell |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3,960 | −0.10% | −4 | 3,960 | 3,960 | Sell |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3,960 | −0.10% | −4 | 3,960 | 3,960 | Sell |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3,960 | −0.10% | −4 | 3,960 | 3,960 | Neutral |