Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 5,180 | −0.84% | −44 | 5,180 | 5,116 | Buy |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 5,000 | −1.50% | −76 | 5,147 | 4,901 | Buy |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4,949 | −1.53% | −77 | 5,095 | 4,845 | Buy |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4,892 | −1.37% | −68 | 5,022 | 4,787 | Buy |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,799 | −1.11% | −54 | 4,915 | 4,696 | Buy |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,687 | −0.85% | −40 | 4,789 | 4,577 | Buy |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,572 | −0.70% | −32 | 4,663 | 4,460 | Buy |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,472 | −0.42% | −19 | 4,549 | 4,353 | Buy |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,386 | −0.34% | −15 | 4,455 | 4,268 | Buy |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,320 | −0.37% | −16 | 4,387 | 4,207 | Buy |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,282 | −0.16% | −7 | 4,340 | 4,162 | Buy |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,251 | 0.00% | 0 | 4,294 | 4,144 | Neutral |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,245 | +0.45% | 19 | 4,280 | 4,127 | Buy |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,145 | −1.66% | −70 | 4,229 | 4,119 | Buy |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,156 | −2.92% | −125 | 4,156 | 4,156 | Buy |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,152 | −2.92% | −125 | 4,152 | 4,152 | Buy |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,140 | −2.93% | −125 | 4,140 | 4,140 | Buy |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,120 | −2.94% | −125 | 4,120 | 4,120 | Buy |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,120 | −2.94% | −125 | 4,120 | 4,120 | Buy |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,120 | −2.94% | −125 | 4,120 | 4,120 | Buy |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,120 | −2.94% | −125 | 4,120 | 4,120 | Buy |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,120 | −2.94% | −125 | 4,120 | 4,120 | Buy |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,120 | −2.94% | −125 | 4,120 | 4,120 | Neutral |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,120 | −2.94% | −125 | 4,120 | 4,120 | Neutral |