Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,244 | +1.14% | +48 | 4,260 | 4,172 | Strong buy |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,298 | +1.22% | +52 | 4,312 | 4,217 | Strong buy |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,315 | +1.20% | +51 | 4,334 | 4,235 | Strong buy |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,320 | +1.15% | +49 | 4,340 | 4,244 | Strong buy |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,317 | +1.10% | +47 | 4,338 | 4,243 | Strong buy |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,313 | +1.20% | +51 | 4,330 | 4,240 | Strong buy |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,298 | +1.18% | +50 | 4,315 | 4,230 | Strong buy |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,276 | +1.16% | +49 | 4,295 | 4,211 | Strong buy |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,242 | +1.17% | +49 | 4,259 | 4,180 | Strong buy |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,207 | +1.03% | +43 | 4,226 | 4,149 | Strong buy |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,182 | +1.11% | +46 | 4,202 | 4,135 | Strong buy |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,171 | +1.12% | +46 | 4,187 | 4,115 | Strong buy |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,159 | +1.12% | +46 | 4,174 | 4,100 | Strong buy |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,159 | +1.12% | +46 | 4,175 | 4,159 | Strong buy |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,159 | +1.12% | +46 | 4,159 | 4,159 | Strong buy |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,159 | +1.12% | +46 | 4,159 | 4,159 | Strong buy |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,159 | +1.12% | +46 | 4,159 | 4,159 | Strong buy |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,159 | +1.12% | +46 | 4,159 | 4,159 | Strong buy |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,159 | +1.12% | +46 | 4,159 | 4,159 | Strong buy |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,159 | +1.12% | +46 | 4,159 | 4,159 | Strong buy |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,159 | +1.12% | +46 | 4,159 | 4,159 | Strong buy |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,159 | +1.12% | +46 | 4,159 | 4,159 | Strong buy |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,159 | +1.12% | +46 | 4,159 | 4,159 | Strong buy |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,159 | +1.12% | +46 | 4,159 | 4,159 | Neutral |