Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,202 | +0.43% | 18 | 4,223 | 4,192 | Sell |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,091 | +0.52% | 21 | 4,111 | 4,079 | Sell |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,041 | +0.75% | 30 | 4,059 | 4,021 | Sell |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,015 | +0.85% | 34 | 4,033 | 3,993 | Sell |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,006 | +1.03% | 41 | 4,020 | 3,982 | Sell |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,000 | +0.98% | 39 | 4,017 | 3,980 | Sell |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,005 | +0.96% | 38 | 4,023 | 3,983 | Sell |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,016 | +0.98% | 39 | 4,033 | 4,011 | Sell |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,027 | +0.88% | 35 | 4,044 | 4,004 | Sell |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,051 | +1.25% | 50 | 4,051 | 4,051 | Sell |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,037 | +0.82% | 33 | 4,043 | 4,037 | Sell |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,002 | −0.52% | −21 | 4,002 | 4,002 | — |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3,999 | −0.52% | −21 | 4,061 | 3,999 | Sell |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3,979 | −0.53% | −21 | 4,024 | 3,979 | Sell |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3,964 | −0.53% | −21 | 4,012 | 3,964 | Strong sell |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3,964 | −0.53% | −21 | 3,964 | 3,964 | Strong sell |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3,964 | −0.53% | −21 | 3,964 | 3,964 | Strong sell |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3,964 | −0.53% | −21 | 3,964 | 3,964 | Strong sell |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3,964 | −0.53% | −21 | 3,964 | 3,964 | Strong sell |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3,964 | −0.53% | −21 | 3,964 | 3,964 | Strong sell |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3,964 | −0.53% | −21 | 3,964 | 3,964 | Strong sell |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3,964 | −0.53% | −21 | 3,964 | 3,964 | Strong sell |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3,964 | −0.53% | −21 | 3,964 | 3,964 | Strong sell |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3,964 | −0.53% | −21 | 3,964 | 3,964 | Strong sell |