Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,197 | −0.78% | −33 | 4,240 | 4,182 | Sell |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,073 | −0.85% | −35 | 4,122 | 4,061 | Strong sell |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,007 | −0.89% | −36 | 4,063 | 4,000 | Strong sell |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3,980 | −0.70% | −28 | 4,027 | 3,969 | Strong sell |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3,972 | −0.35% | −14 | 4,004 | 3,951 | Strong sell |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 3,967 | −0.33% | −13 | 4,002 | 3,950 | Strong sell |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3,975 | −0.18% | −7 | 4,009 | 3,961 | Strong sell |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 3,991 | −0.05% | −2 | 4,020 | 3,977 | Strong sell |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,003 | −0.05% | −2 | 4,030 | 3,993 | Strong sell |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,045 | +0.77% | 31 | 4,045 | 4,006 | Strong sell |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,038 | +0.35% | 14 | 4,045 | 4,025 | Sell |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,024 | — | — | 4,024 | 4,024 | — |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,020 | +0.15% | 6 | 4,020 | 4,020 | Sell |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,000 | +0.38% | 15 | 4,000 | 4,000 | Sell |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3,970 | −2.29% | −93 | 4,000 | 3,970 | Strong sell |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3,970 | −2.29% | −93 | 3,970 | 3,970 | Strong sell |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3,970 | −2.29% | −93 | 3,970 | 3,970 | Strong sell |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3,970 | −2.29% | −93 | 3,970 | 3,970 | Strong sell |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3,970 | −2.29% | −93 | 3,970 | 3,970 | Strong sell |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3,970 | −2.29% | −93 | 3,970 | 3,970 | Strong sell |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3,970 | −2.29% | −93 | 3,970 | 3,970 | Strong sell |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3,970 | −2.29% | −93 | 3,970 | 3,970 | Strong sell |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3,970 | −2.29% | −93 | 3,970 | 3,970 | Strong sell |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3,970 | −2.29% | −93 | 3,970 | 3,970 | Strong sell |