Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,426 | −3.02% | −138 | 4,556 | 4,400 | Sell |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,299 | 0.00% | 0 | 4,299 | 4,250 | Sell |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,158 | +0.24% | 10 | 4,159 | 4,096 | Sell |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,071 | +0.25% | 10 | 4,072 | 4,011 | Sell |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,015 | +0.10% | 4 | 4,015 | 3,960 | Sell |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3,986 | +0.03% | 1 | 3,986 | 3,932 | Sell |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 3,981 | +0.03% | 1 | 3,981 | 3,939 | Sell |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3,992 | +0.05% | 2 | 3,992 | 3,945 | Sell |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,006 | +0.02% | 1 | 4,006 | 3,969 | Sell |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,025 | +0.12% | 5 | 4,025 | 3,982 | Sell |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,040 | +0.27% | 11 | 4,040 | 4,015 | Sell |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,052 | +0.10% | 4 | 4,052 | 4,013 | Sell |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,040 | +0.07% | 3 | 4,040 | 4,027 | Sell |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,020 | −0.99% | −40 | 4,064 | 4,018 | Sell |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,015 | −0.99% | −40 | 4,060 | 4,015 | Sell |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,015 | −0.99% | −40 | 4,059 | 4,015 | Sell |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,015 | −0.99% | −40 | 4,015 | 4,015 | Sell |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,015 | −0.99% | −40 | 4,015 | 4,015 | Sell |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,015 | −0.99% | −40 | 4,015 | 4,015 | Sell |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,015 | −0.99% | −40 | 4,015 | 4,015 | Sell |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,015 | −0.99% | −40 | 4,015 | 4,015 | Sell |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,015 | −0.99% | −40 | 4,015 | 4,015 | Sell |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,015 | −0.99% | −40 | 4,015 | 4,015 | Sell |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,015 | −0.99% | −40 | 4,015 | 4,015 | Sell |