Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3,868 | −1.55% | −61 | 3,928 | 3,863 | Sell |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3,869 | −1.85% | −73 | 3,941 | 3,863 | Sell |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3,860 | −1.83% | −72 | 3,932 | 3,852 | Sell |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3,852 | −1.76% | −69 | 3,922 | 3,844 | Sell |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 3,849 | −1.79% | −70 | 3,918 | 3,844 | Strong sell |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3,861 | −1.51% | −59 | 3,919 | 3,850 | Sell |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 3,874 | −1.53% | −60 | 3,931 | 3,865 | Sell |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3,886 | −1.62% | −64 | 3,947 | 3,883 | Strong sell |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 3,894 | −1.62% | −64 | 3,955 | 3,894 | Sell |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3,892 | −1.59% | −63 | 3,956 | 3,892 | Strong sell |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 3,942 | +0.43% | +17 | 3,975 | 3,942 | Strong buy |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3,925 | −0.15% | −6 | 3,925 | 3,925 | Neutral |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3,902 | −0.28% | −11 | 3,902 | 3,901 | Neutral |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3,896 | +0.44% | +17 | 3,913 | 3,896 | Neutral |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3,898 | +0.49% | +19 | 3,920 | 3,898 | Neutral |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3,898 | +0.49% | +19 | 3,898 | 3,898 | Neutral |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3,898 | +0.49% | +19 | 3,898 | 3,898 | Neutral |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3,898 | +0.49% | +19 | 3,898 | 3,898 | Neutral |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3,898 | +0.49% | +19 | 3,898 | 3,898 | Neutral |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3,898 | +0.49% | +19 | 3,898 | 3,898 | Buy |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3,898 | +0.49% | +19 | 3,898 | 3,898 | Buy |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3,898 | +0.49% | +19 | 3,898 | 3,898 | Buy |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3,898 | +0.49% | +19 | 3,898 | 3,898 | Buy |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 3,898 | +0.49% | +19 | 3,898 | 3,898 | Strong buy |