Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 4,332 | −0.23% | −10 | 4,439 | 4,318 | Buy |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 4,285 | −0.33% | −14 | 4,399 | 4,273 | Buy |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4,271 | −0.16% | −7 | 4,378 | 4,253 | Buy |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4,240 | −0.07% | −3 | 4,339 | 4,223 | Buy |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,204 | −0.07% | −3 | 4,295 | 4,188 | Buy |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,163 | −0.10% | −4 | 4,248 | 4,149 | Buy |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,131 | +0.15% | 6 | 4,205 | 4,111 | Buy |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,080 | 0.00% | 0 | 4,155 | 4,069 | Buy |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,039 | +0.15% | 6 | 4,103 | 4,024 | Buy |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,005 | +0.10% | 4 | 4,063 | 3,990 | Buy |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3,977 | +0.08% | 3 | 4,035 | 3,961 | Buy |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 3,963 | −0.78% | −31 | 3,963 | 3,963 | — |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3,997 | +1.14% | 45 | 4,000 | 3,939 | Buy |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3,952 | −0.78% | −31 | 3,952 | 3,952 | Buy |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3,952 | −0.78% | −31 | 3,952 | 3,952 | Buy |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3,952 | −0.78% | −31 | 3,952 | 3,952 | Buy |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3,952 | −0.78% | −31 | 3,952 | 3,952 | Buy |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3,952 | −0.78% | −31 | 3,952 | 3,952 | Buy |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3,952 | −0.78% | −31 | 3,952 | 3,952 | Buy |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3,952 | −0.78% | −31 | 3,952 | 3,952 | Buy |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3,952 | −0.78% | −31 | 3,952 | 3,952 | Buy |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3,952 | −0.78% | −31 | 3,952 | 3,952 | Buy |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3,952 | −0.78% | −31 | 3,952 | 3,952 | Buy |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3,952 | −0.78% | −31 | 3,952 | 3,952 | Neutral |