Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,435 | −0.58% | −26 | 4,445 | 4,420 | Sell |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,280 | −1.22% | −53 | 4,358 | 4,272 | Sell |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,167 | −1.07% | −45 | 4,224 | 4,154 | Sell |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,102 | −0.92% | −38 | 4,140 | 4,088 | Sell |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,060 | −0.98% | −40 | 4,097 | 4,047 | Sell |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,040 | −0.83% | −34 | 4,076 | 4,024 | Sell |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,038 | −0.81% | −33 | 4,074 | 4,021 | Sell |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,049 | −0.83% | −34 | 4,085 | 4,031 | Sell |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,064 | −0.85% | −35 | 4,081 | 4,045 | Sell |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,079 | −0.83% | −34 | 4,105 | 4,061 | Sell |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,076 | −1.12% | −46 | 4,100 | 4,076 | Sell |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,099 | −0.80% | −33 | 4,145 | 4,084 | Sell |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,078 | −1.12% | −46 | 4,078 | 4,075 | Sell |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,055 | −1.27% | −52 | 4,057 | 4,055 | Sell |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,102 | +0.66% | 27 | 4,102 | 4,050 | Neutral |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,102 | +0.66% | 27 | 4,102 | 4,102 | Neutral |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,102 | +0.66% | 27 | 4,102 | 4,102 | Sell |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,102 | +0.66% | 27 | 4,102 | 4,102 | Sell |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,102 | +0.66% | 27 | 4,102 | 4,102 | Sell |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,102 | +0.66% | 27 | 4,102 | 4,102 | Sell |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,102 | +0.66% | 27 | 4,102 | 4,102 | Sell |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,102 | +0.66% | 27 | 4,102 | 4,102 | Sell |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,102 | +0.66% | 27 | 4,102 | 4,102 | Sell |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,102 | +0.66% | 27 | 4,102 | 4,102 | Buy |