Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,627 | −1.60% | −75 | 4,627 | 4,600 | Sell |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,411 | −1.41% | −63 | 4,418 | 4,375 | Sell |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,277 | −1.18% | −51 | 4,291 | 4,230 | Sell |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,179 | −1.21% | −51 | 4,197 | 4,139 | Sell |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,109 | −1.30% | −54 | 4,130 | 4,076 | Strong sell |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,071 | −1.29% | −53 | 4,093 | 4,038 | Sell |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,063 | −1.26% | −52 | 4,082 | 4,030 | Strong sell |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,068 | −1.33% | −55 | 4,087 | 4,036 | Sell |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,083 | −1.19% | −49 | 4,099 | 4,051 | Strong sell |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,098 | −1.11% | −46 | 4,110 | 4,079 | Sell |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,115 | −0.84% | −35 | 4,115 | 4,115 | Sell |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,102 | −1.30% | −54 | 4,109 | 4,091 | Sell |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,132 | −2.36% | −100 | 4,172 | 4,130 | Sell |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,069 | −1.12% | −46 | 4,069 | 4,069 | Sell |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,058 | −1.41% | −58 | 4,058 | 4,058 | Sell |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,116 | −2.02% | −85 | 4,116 | 4,116 | Sell |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,116 | −2.02% | −85 | 4,116 | 4,116 | Sell |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,116 | −2.02% | −85 | 4,116 | 4,116 | Sell |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,116 | −2.02% | −85 | 4,116 | 4,116 | Sell |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,116 | −2.02% | −85 | 4,116 | 4,116 | Sell |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,116 | −2.02% | −85 | 4,116 | 4,116 | Sell |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,116 | −2.02% | −85 | 4,116 | 4,116 | Sell |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,116 | −2.02% | −85 | 4,116 | 4,116 | Sell |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,116 | −2.02% | −85 | 4,116 | 4,116 | Strong sell |