Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3,822 | −1.77% | −69 | 3,907 | 3,801 | Sell |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3,832 | −1.84% | −72 | 3,919 | 3,815 | Strong sell |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3,821 | −1.87% | −73 | 3,910 | 3,802 | Strong sell |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3,808 | −1.91% | −74 | 3,899 | 3,790 | Strong sell |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 3,803 | −1.93% | −75 | 3,889 | 3,786 | Strong sell |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3,812 | −1.75% | −68 | 3,891 | 3,790 | Strong sell |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 3,829 | −1.67% | −65 | 3,908 | 3,806 | Strong sell |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3,849 | −1.66% | −65 | 3,932 | 3,829 | Strong sell |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 3,852 | −1.78% | −70 | 3,933 | 3,840 | Sell |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3,860 | −1.66% | −65 | 3,934 | 3,842 | Strong sell |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 3,834 | −2.12% | −83 | 3,890 | 3,834 | Strong sell |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3,867 | −0.97% | −38 | 3,905 | 3,867 | Sell |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3,851 | −0.93% | −36 | 3,858 | 3,851 | Strong sell |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3,870 | −0.62% | −24 | 3,886 | 3,870 | Sell |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3,870 | −0.62% | −24 | 3,870 | 3,870 | Sell |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3,870 | −0.62% | −24 | 3,870 | 3,870 | Sell |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3,870 | −0.62% | −24 | 3,870 | 3,870 | Sell |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3,870 | −0.62% | −24 | 3,870 | 3,870 | Sell |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3,870 | −0.62% | −24 | 3,870 | 3,870 | Sell |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3,870 | −0.62% | −24 | 3,870 | 3,870 | Sell |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3,870 | −0.62% | −24 | 3,870 | 3,870 | Sell |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3,870 | −0.62% | −24 | 3,870 | 3,870 | Sell |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3,870 | −0.62% | −24 | 3,870 | 3,870 | Sell |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 3,870 | −0.62% | −24 | 3,870 | 3,870 | — |