Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,109 | 0.00% | 0 | 4,109 | 4,109 | Buy |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,142 | −0.38% | −16 | 4,156 | 4,142 | Buy |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,183 | −0.36% | −15 | 4,199 | 4,181 | Buy |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,211 | −0.31% | −13 | 4,225 | 4,206 | Buy |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,224 | −0.21% | −9 | 4,233 | 4,217 | Buy |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,225 | −0.19% | −8 | 4,235 | 4,219 | Buy |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,233 | +0.02% | +1 | 4,233 | 4,217 | Strong buy |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,220 | +1.47% | +61 | 4,224 | 4,159 | Strong buy |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,192 | −0.12% | −5 | 4,192 | 4,192 | Buy |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,159 | +1.66% | +68 | 4,162 | 4,098 | Buy |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,121 | −0.07% | −3 | 4,121 | 4,121 | Strong buy |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,096 | +1.69% | +68 | 4,098 | 4,036 | Buy |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,073 | +1.75% | +70 | 4,086 | 4,021 | Buy |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,070 | +1.88% | +75 | 4,071 | 4,005 | Buy |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,070 | +1.88% | +75 | 4,070 | 4,033 | Buy |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,070 | +1.88% | +75 | 4,070 | 4,070 | Strong buy |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,070 | +1.88% | +75 | 4,070 | 4,070 | Strong buy |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,070 | +1.88% | +75 | 4,070 | 4,070 | Strong buy |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,070 | +1.88% | +75 | 4,070 | 4,070 | Strong buy |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,070 | +1.88% | +75 | 4,070 | 4,070 | Strong buy |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,070 | +1.88% | +75 | 4,070 | 4,070 | Strong buy |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,070 | +1.88% | +75 | 4,070 | 4,070 | Strong buy |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,070 | +1.88% | +75 | 4,070 | 4,070 | Buy |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,070 | +1.88% | +75 | 4,070 | 4,070 | Strong buy |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,070 | +1.88% | +75 | 4,070 | 4,070 | — |