Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4,898 | −0.04% | −2 | 4,914 | 4,878 | Neutral |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4,700 | +0.04% | 2 | 4,721 | 4,687 | Sell |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,542 | −0.02% | −1 | 4,566 | 4,530 | Sell |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,389 | −0.20% | −9 | 4,419 | 4,383 | Sell |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,275 | −0.44% | −19 | 4,311 | 4,270 | Sell |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,203 | −0.54% | −23 | 4,237 | 4,200 | Sell |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,160 | −0.62% | −26 | 4,187 | 4,155 | Sell |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,140 | −0.72% | −30 | 4,169 | 4,139 | Strong sell |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,136 | −0.77% | −32 | 4,168 | 4,128 | Sell |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,131 | −0.84% | −35 | 4,136 | 4,126 | Strong sell |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,129 | −0.96% | −40 | 4,129 | 4,129 | Sell |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,183 | −0.29% | −12 | 4,195 | 4,183 | — |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,173 | −0.24% | −10 | 4,205 | 4,160 | Sell |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,215 | −0.24% | −10 | 4,215 | 4,215 | Buy |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,189 | −0.24% | −10 | 4,189 | 4,189 | Buy |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,149 | −0.24% | −10 | 4,149 | 4,149 | Buy |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,129 | −0.24% | −10 | 4,129 | 4,129 | Buy |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,129 | −0.24% | −10 | 4,129 | 4,129 | Buy |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,129 | −0.24% | −10 | 4,129 | 4,129 | Buy |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,129 | −0.24% | −10 | 4,129 | 4,129 | Buy |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,129 | −0.24% | −10 | 4,129 | 4,129 | Buy |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,129 | −0.24% | −10 | 4,129 | 4,129 | Buy |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,129 | −0.24% | −10 | 4,129 | 4,129 | Buy |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,129 | −0.24% | −10 | 4,129 | 4,129 | Buy |