Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3,937 | −0.66% | −26 | 3,993 | 3,935 | Sell |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3,957 | −0.63% | −25 | 4,007 | 3,951 | Sell |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3,963 | −0.50% | −20 | 4,012 | 3,954 | Sell |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 3,969 | −0.28% | −11 | 4,008 | 3,956 | Neutral |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3,976 | −0.20% | −8 | 4,011 | 3,963 | Neutral |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 3,994 | −0.05% | −2 | 4,025 | 3,979 | Buy |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,010 | −0.07% | −3 | 4,034 | 3,996 | Buy |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,027 | +0.07% | +3 | 4,040 | 4,009 | Buy |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,019 | −0.10% | −4 | 4,046 | 4,008 | Buy |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 3,990 | −0.52% | −21 | 4,024 | 3,990 | Neutral |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3,981 | −0.50% | −20 | 4,020 | 3,981 | Sell |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,002 | +0.23% | +9 | 4,002 | 3,984 | — |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3,992 | +0.20% | +8 | 3,995 | 3,974 | Buy |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3,956 | −0.43% | −17 | 3,985 | 3,956 | Sell |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3,989 | +0.08% | +3 | 3,989 | 3,972 | Buy |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3,986 | −3.32% | −137 | 3,986 | 3,986 | Neutral |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3,986 | −3.32% | −137 | 3,986 | 3,986 | Neutral |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3,986 | −3.32% | −137 | 3,986 | 3,986 | Neutral |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3,986 | −3.32% | −137 | 3,986 | 3,986 | Buy |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3,986 | −3.32% | −137 | 3,986 | 3,986 | Neutral |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3,986 | −3.32% | −137 | 3,986 | 3,986 | Neutral |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3,986 | −3.32% | −137 | 3,986 | 3,986 | Neutral |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3,986 | −3.32% | −137 | 3,986 | 3,986 | Buy |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 3,986 | −3.32% | −137 | 3,986 | 3,986 | Sell |