Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4,975 | +1.53% | 75 | 4,980 | 4,878 | Buy |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4,781 | +1.77% | 83 | 4,790 | 4,687 | Buy |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,624 | +1.78% | 81 | 4,634 | 4,530 | Neutral |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,459 | +1.39% | 61 | 4,473 | 4,383 | Sell |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,331 | +0.86% | 37 | 4,346 | 4,270 | Sell |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,253 | +0.64% | 27 | 4,263 | 4,200 | Sell |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,202 | +0.38% | 16 | 4,215 | 4,155 | Sell |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,183 | +0.31% | 13 | 4,195 | 4,139 | Sell |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,178 | +0.24% | 10 | 4,187 | 4,128 | Sell |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,176 | +0.24% | 10 | 4,180 | 4,126 | Sell |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,179 | +0.24% | 10 | 4,190 | 4,129 | Buy |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,200 | +0.41% | 17 | 4,200 | 4,190 | Strong buy |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,190 | +0.41% | 17 | 4,210 | 4,190 | Buy |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,232 | +0.40% | 17 | 4,232 | 4,232 | Buy |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,206 | +0.41% | 17 | 4,206 | 4,206 | Buy |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,166 | +0.41% | 17 | 4,166 | 4,166 | Buy |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,146 | +0.41% | 17 | 4,146 | 4,146 | Buy |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,146 | +0.41% | 17 | 4,146 | 4,146 | Buy |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,146 | +0.41% | 17 | 4,146 | 4,146 | Buy |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,146 | +0.41% | 17 | 4,146 | 4,146 | Buy |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,146 | +0.41% | 17 | 4,146 | 4,146 | Buy |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,146 | +0.41% | 17 | 4,146 | 4,146 | Buy |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,146 | +0.41% | 17 | 4,146 | 4,146 | Buy |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,146 | +0.41% | 17 | 4,146 | 4,146 | Buy |