Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

No trades
See on Supercharts

Crude Palm Oil Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
FCPOJ2025Crude Palm Oil Futures (Apr 2025)
2025-04-154,627−1.43%−674,7104,618
Buy
FCPOK2025Crude Palm Oil Futures (May 2025)
2025-05-154,496−1.75%−804,5964,486
Neutral
FCPOM2025Crude Palm Oil Futures (Jun 2025)
2025-06-134,397−1.72%−774,4984,389
Neutral
FCPON2025Crude Palm Oil Futures (Jul 2025)
2025-07-154,295−1.83%−804,3974,291
Neutral
FCPOQ2025Crude Palm Oil Futures (Aug 2025)
2025-08-154,221−1.93%−834,3254,219
Sell
FCPOU2025Crude Palm Oil Futures (Sep 2025)
2025-09-154,178−2.11%−904,2834,177
Sell
FCPOV2025Crude Palm Oil Futures (Oct 2025)
2025-10-154,170−2.14%−914,2704,165
Sell
FCPOX2025Crude Palm Oil Futures (Nov 2025)
2025-11-144,170−2.18%−934,2704,166
Sell
FCPOZ2025Crude Palm Oil Futures (Dec 2025)
2025-12-154,177−2.22%−954,2764,173
Sell
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-154,179−2.29%−984,2804,175
Sell
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-134,181−2.22%−954,2014,180
Strong sell
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-134,184−2.06%−884,2754,178
Sell
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-154,176−1.99%−854,2614,170
Sell
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-154,234+0.52%224,2504,210
Buy
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-154,214+0.52%224,2144,214
Buy
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-134,170−1.04%−444,1704,170
Neutral
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-154,214+0.52%224,2144,214
Buy
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-154,214+0.52%224,2144,214
Buy
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-144,214+0.52%224,2144,214
Buy
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-154,214+0.52%224,2144,214
Buy
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-154,214+0.52%224,2144,214
Buy
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-154,214+0.52%224,2144,214
Buy
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-144,214+0.52%224,2144,214
Buy
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-154,2144,2144,214