Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,367 | +0.55% | +24 | 4,415 | 4,367 | Strong buy |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,389 | +0.05% | +2 | 4,411 | 4,387 | Buy |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,436 | +0.02% | +1 | 4,460 | 4,432 | Buy |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,469 | −0.02% | −1 | 4,497 | 4,467 | Buy |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,483 | −0.13% | −6 | 4,515 | 4,482 | Buy |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,484 | −0.04% | −2 | 4,513 | 4,481 | Buy |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,463 | −0.07% | −3 | 4,484 | 4,463 | Buy |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,428 | −0.07% | −3 | 4,440 | 4,427 | Buy |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,397 | +0.18% | +8 | 4,404 | 4,397 | Buy |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,358 | +0.21% | +9 | 4,364 | 4,350 | Buy |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,332 | +0.30% | +13 | 4,332 | 4,331 | Buy |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,299 | −0.16% | −7 | 4,299 | 4,299 | Buy |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,287 | +0.28% | +12 | 4,317 | 4,260 | Strong buy |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,281 | +0.28% | +12 | 4,303 | 4,278 | Strong buy |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,281 | +0.28% | +12 | 4,281 | 4,281 | Strong buy |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,281 | +0.28% | +12 | 4,281 | 4,281 | Strong buy |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,281 | +0.28% | +12 | 4,281 | 4,281 | Strong buy |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,281 | +0.28% | +12 | 4,281 | 4,281 | Strong buy |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,281 | +0.28% | +12 | 4,281 | 4,281 | Strong buy |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,281 | +0.28% | +12 | 4,281 | 4,281 | Strong buy |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,281 | +0.28% | +12 | 4,281 | 4,281 | Strong buy |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,281 | +0.28% | +12 | 4,281 | 4,281 | Strong buy |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,281 | +0.28% | +12 | 4,281 | 4,281 | Strong buy |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,281 | +0.28% | +12 | 4,281 | 4,281 | Strong buy |