Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-08-15 | 4,262 | +3.00% | +124 | 4,301 | 4,129 | Strong buy | |
2025-09-15 | 4,309 | +3.09% | +129 | 4,345 | 4,171 | Strong buy | |
2025-10-15 | 4,315 | +2.49% | +105 | 4,353 | 4,200 | Strong buy | |
2025-11-14 | 4,305 | +2.09% | +88 | 4,349 | 4,208 | Strong buy | |
2025-12-15 | 4,290 | +1.83% | +77 | 4,338 | 4,204 | Strong buy | |
2026-01-15 | 4,275 | +1.66% | +70 | 4,327 | 4,198 | Strong buy | |
2026-02-13 | 4,253 | +1.55% | +65 | 4,308 | 4,186 | Strong buy | |
2026-03-13 | 4,219 | +1.37% | +57 | 4,282 | 4,158 | Strong buy | |
2026-04-15 | 4,174 | +1.16% | +48 | 4,245 | 4,124 | Strong buy | |
2026-05-15 | 4,134 | +1.03% | +42 | 4,213 | 4,091 | Strong buy | |
2026-06-15 | 4,102 | +0.81% | +33 | 4,185 | 4,083 | Strong buy | |
2026-07-15 | 4,091 | +0.84% | +34 | 4,178 | 4,057 | Strong buy | |
2026-09-15 | 4,079 | +0.84% | +34 | 4,155 | 4,047 | Strong buy | |
2026-11-13 | 4,079 | +0.84% | +34 | 4,139 | 4,079 | Strong buy | |
2027-01-15 | 4,079 | +0.84% | +34 | 4,079 | 4,079 | Strong buy | |
2027-03-15 | 4,079 | +0.84% | +34 | 4,079 | 4,079 | Strong buy | |
2027-05-14 | 4,079 | +0.84% | +34 | 4,079 | 4,079 | Strong buy | |
2027-07-15 | 4,079 | +0.84% | +34 | 4,079 | 4,079 | Strong buy | |
2027-09-15 | 4,079 | +0.84% | +34 | 4,079 | 4,079 | Strong buy | |
2027-11-15 | 4,079 | +0.84% | +34 | 4,079 | 4,079 | Strong buy | |
2028-01-14 | 4,079 | +0.84% | +34 | 4,079 | 4,079 | Strong buy | |
2028-03-15 | 4,079 | +0.84% | +34 | 4,079 | 4,079 | Strong buy | |
2028-05-15 | 4,079 | +0.84% | +34 | 4,079 | 4,079 | Strong buy | |
2028-07-14 | 4,079 | +0.84% | +34 | 4,079 | 4,079 | — |