Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,237 | +0.71% | 30 | 4,238 | 4,214 | Sell |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,103 | +0.47% | 19 | 4,108 | 4,086 | Sell |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,034 | +0.47% | 19 | 4,037 | 4,016 | Sell |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,005 | +0.48% | 19 | 4,005 | 3,987 | Sell |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3,991 | +0.48% | 19 | 3,992 | 3,976 | Sell |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 3,988 | +0.35% | 14 | 3,991 | 3,976 | Sell |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3,995 | +0.40% | 16 | 3,999 | 3,984 | Sell |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,000 | +0.23% | 9 | 4,011 | 3,998 | Sell |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,012 | +0.15% | 6 | 4,012 | 4,012 | Sell |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,021 | +0.15% | 6 | 4,022 | 4,021 | Sell |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,025 | +0.02% | 1 | 4,045 | 4,025 | Sell |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,023 | −0.02% | −1 | 4,023 | 4,023 | — |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,020 | +0.15% | 6 | 4,020 | 4,020 | Sell |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,000 | +0.38% | 15 | 4,000 | 4,000 | Sell |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3,985 | +0.38% | 15 | 3,985 | 3,985 | Sell |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3,985 | +0.38% | 15 | 3,985 | 3,985 | Sell |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3,985 | +0.38% | 15 | 3,985 | 3,985 | Sell |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3,985 | +0.38% | 15 | 3,985 | 3,985 | Sell |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3,985 | +0.38% | 15 | 3,985 | 3,985 | Sell |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3,985 | +0.38% | 15 | 3,985 | 3,985 | Sell |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3,985 | +0.38% | 15 | 3,985 | 3,985 | Sell |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3,985 | +0.38% | 15 | 3,985 | 3,985 | Sell |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3,985 | +0.38% | 15 | 3,985 | 3,985 | Sell |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3,985 | +0.38% | 15 | 3,985 | 3,985 | Sell |