Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

No trades
See on Supercharts

Crude Palm Oil Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
FCPOQ2025Crude Palm Oil Futures (Aug 2025)
2025-08-154,259+0.35%+154,2994,224
Strong buy
FCPOU2025Crude Palm Oil Futures (Sep 2025)
2025-09-154,310+0.28%+124,3554,273
Strong buy
FCPOV2025Crude Palm Oil Futures (Oct 2025)
2025-10-154,330+0.35%+154,3744,292
Strong buy
FCPOX2025Crude Palm Oil Futures (Nov 2025)
2025-11-144,334+0.32%+144,3774,299
Strong buy
FCPOZ2025Crude Palm Oil Futures (Dec 2025)
2025-12-154,329+0.28%+124,3714,299
Strong buy
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-154,321+0.19%+84,3634,296
Strong buy
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-134,309+0.26%+114,3504,285
Strong buy
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-134,287+0.26%+114,3274,261
Strong buy
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-154,252+0.24%+104,2934,226
Buy
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-154,219+0.29%+124,2614,190
Strong buy
FCPOM2026Crude Palm Oil Futures (Jun 2026)
2026-06-154,192+0.24%+104,2264,175
Strong buy
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-154,181+0.24%+104,2234,160
Strong buy
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-154,176+0.41%+174,2104,149
Strong buy
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-134,176+0.41%+174,2004,145
Strong buy
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-154,176+0.41%+174,1764,176
Strong buy
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-154,176+0.41%+174,1764,176
Strong buy
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-144,176+0.41%+174,1764,176
Strong buy
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-154,176+0.41%+174,1764,176
Strong buy
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-154,176+0.41%+174,1764,176
Strong buy
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-154,176+0.41%+174,1764,176
Strong buy
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-144,176+0.41%+174,1764,176
Strong buy
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-154,176+0.41%+174,1764,176
Strong buy
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-154,176+0.41%+174,1764,176
Strong buy
FCPON2028Crude Palm Oil Futures (Jul 2028)
2028-07-144,176+0.41%+174,1764,176
Neutral