Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,252 | +1.33% | +56 | 4,260 | 4,172 | Strong buy |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,304 | +1.37% | +58 | 4,312 | 4,217 | Strong buy |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,323 | +1.38% | +59 | 4,333 | 4,235 | Strong buy |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,334 | +1.48% | +63 | 4,339 | 4,244 | Strong buy |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,331 | +1.43% | +61 | 4,335 | 4,243 | Strong buy |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,324 | +1.45% | +62 | 4,326 | 4,240 | Strong buy |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,303 | +1.29% | +55 | 4,304 | 4,230 | Strong buy |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,278 | +1.21% | +51 | 4,280 | 4,211 | Strong buy |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,238 | +1.07% | +45 | 4,238 | 4,180 | Strong buy |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,198 | +0.82% | +34 | 4,199 | 4,149 | Strong buy |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,171 | +0.85% | +35 | 4,171 | 4,135 | Strong buy |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,157 | +0.78% | +32 | 4,157 | 4,115 | Strong buy |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,144 | +0.75% | +31 | 4,145 | 4,100 | Strong buy |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,113 | +1.28% | +52 | 4,113 | 4,109 | Strong buy |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,113 | +1.28% | +52 | 4,113 | 4,113 | Strong buy |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,113 | +1.28% | +52 | 4,113 | 4,113 | Strong buy |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,113 | +1.28% | +52 | 4,113 | 4,113 | Strong buy |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,113 | +1.28% | +52 | 4,113 | 4,113 | Strong buy |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,113 | +1.28% | +52 | 4,113 | 4,113 | Strong buy |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,113 | +1.28% | +52 | 4,113 | 4,113 | Strong buy |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,113 | +1.28% | +52 | 4,113 | 4,113 | Strong buy |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,113 | +1.28% | +52 | 4,113 | 4,113 | Strong buy |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,113 | +1.28% | +52 | 4,113 | 4,113 | Strong buy |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,113 | +1.28% | +52 | 4,113 | 4,113 | — |