Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,259 | +0.35% | +15 | 4,299 | 4,224 | Strong buy |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,310 | +0.28% | +12 | 4,355 | 4,273 | Strong buy |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,330 | +0.35% | +15 | 4,374 | 4,292 | Strong buy |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,334 | +0.32% | +14 | 4,377 | 4,299 | Strong buy |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,329 | +0.28% | +12 | 4,371 | 4,299 | Strong buy |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,321 | +0.19% | +8 | 4,363 | 4,296 | Strong buy |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,309 | +0.26% | +11 | 4,350 | 4,285 | Strong buy |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,287 | +0.26% | +11 | 4,327 | 4,261 | Strong buy |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,252 | +0.24% | +10 | 4,293 | 4,226 | Buy |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,219 | +0.29% | +12 | 4,261 | 4,190 | Strong buy |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,192 | +0.24% | +10 | 4,226 | 4,175 | Strong buy |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,181 | +0.24% | +10 | 4,223 | 4,160 | Strong buy |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,176 | +0.41% | +17 | 4,210 | 4,149 | Strong buy |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,176 | +0.41% | +17 | 4,200 | 4,145 | Strong buy |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,176 | +0.41% | +17 | 4,176 | 4,176 | Strong buy |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,176 | +0.41% | +17 | 4,176 | 4,176 | Strong buy |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,176 | +0.41% | +17 | 4,176 | 4,176 | Strong buy |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,176 | +0.41% | +17 | 4,176 | 4,176 | Strong buy |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,176 | +0.41% | +17 | 4,176 | 4,176 | Strong buy |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,176 | +0.41% | +17 | 4,176 | 4,176 | Strong buy |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,176 | +0.41% | +17 | 4,176 | 4,176 | Strong buy |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,176 | +0.41% | +17 | 4,176 | 4,176 | Strong buy |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,176 | +0.41% | +17 | 4,176 | 4,176 | Strong buy |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,176 | +0.41% | +17 | 4,176 | 4,176 | Neutral |