Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,461 | +0.38% | 17 | 4,488 | 4,450 | Sell |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,307 | −0.60% | −26 | 4,358 | 4,307 | Sell |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,192 | −0.47% | −20 | 4,224 | 4,185 | Sell |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,122 | −0.43% | −18 | 4,140 | 4,113 | Sell |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,080 | −0.49% | −20 | 4,097 | 4,069 | Sell |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,060 | −0.34% | −14 | 4,076 | 4,048 | Sell |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,059 | −0.29% | −12 | 4,074 | 4,045 | Sell |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,061 | −0.54% | −22 | 4,085 | 4,055 | Sell |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,071 | −0.68% | −28 | 4,078 | 4,071 | Sell |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,088 | −0.61% | −25 | 4,105 | 4,088 | Sell |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,122 | +0.81% | 33 | 4,122 | 4,084 | Sell |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,120 | −0.29% | −12 | 4,145 | 4,120 | Sell |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,124 | +0.66% | 27 | 4,127 | 4,079 | Neutral |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,107 | +0.66% | 27 | 4,107 | 4,059 | Neutral |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,102 | +0.66% | 27 | 4,102 | 4,050 | Neutral |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,102 | +0.66% | 27 | 4,102 | 4,102 | Neutral |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,102 | +0.66% | 27 | 4,102 | 4,102 | Sell |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,102 | +0.66% | 27 | 4,102 | 4,102 | Sell |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,102 | +0.66% | 27 | 4,102 | 4,102 | Sell |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,102 | +0.66% | 27 | 4,102 | 4,102 | Sell |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,102 | +0.66% | 27 | 4,102 | 4,102 | Sell |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,102 | +0.66% | 27 | 4,102 | 4,102 | Sell |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,102 | +0.66% | 27 | 4,102 | 4,102 | Sell |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,102 | +0.66% | 27 | 4,102 | 4,102 | Buy |