Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3,891 | 0.00% | 0 | 3,891 | 3,880 | Sell |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3,910 | +0.15% | +6 | 3,915 | 3,890 | Sell |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3,899 | +0.13% | +5 | 3,905 | 3,880 | Sell |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3,889 | +0.18% | +7 | 3,896 | 3,872 | Sell |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 3,881 | +0.08% | +3 | 3,889 | 3,870 | Sell |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3,888 | +0.21% | +8 | 3,891 | 3,875 | Sell |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 3,897 | +0.08% | +3 | 3,904 | 3,889 | Sell |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3,922 | +0.20% | +8 | 3,927 | 3,908 | Neutral |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 3,922 | 0.00% | 0 | 3,930 | 3,922 | Sell |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3,930 | +0.13% | +5 | 3,934 | 3,930 | Sell |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 3,917 | −0.38% | −15 | 3,946 | 3,917 | Neutral |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3,905 | 0.00% | 0 | 3,905 | 3,905 | Sell |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3,887 | −0.64% | −25 | 3,920 | 3,887 | Sell |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3,870 | −0.62% | −24 | 3,886 | 3,870 | Sell |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3,870 | −0.62% | −24 | 3,870 | 3,870 | Sell |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3,870 | −0.62% | −24 | 3,870 | 3,870 | Sell |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3,870 | −0.62% | −24 | 3,870 | 3,870 | Sell |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3,870 | −0.62% | −24 | 3,870 | 3,870 | Sell |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3,870 | −0.62% | −24 | 3,870 | 3,870 | Sell |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3,870 | −0.62% | −24 | 3,870 | 3,870 | Sell |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3,870 | −0.62% | −24 | 3,870 | 3,870 | Sell |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3,870 | −0.62% | −24 | 3,870 | 3,870 | Sell |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3,870 | −0.62% | −24 | 3,870 | 3,870 | Sell |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 3,870 | −0.62% | −24 | 3,870 | 3,870 | — |