Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,400 | +1.52% | +66 | 4,400 | 4,400 | Strong buy |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,419 | +1.49% | +65 | 4,426 | 4,341 | Strong buy |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,451 | +1.53% | +67 | 4,460 | 4,368 | Strong buy |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,475 | +1.61% | +71 | 4,482 | 4,388 | Strong buy |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,484 | +1.61% | +71 | 4,490 | 4,398 | Strong buy |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,482 | +1.61% | +71 | 4,487 | 4,400 | Strong buy |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,462 | +1.43% | +63 | 4,465 | 4,390 | Strong buy |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,433 | +1.30% | +57 | 4,434 | 4,366 | Strong buy |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,388 | +1.08% | +47 | 4,388 | 4,337 | Strong buy |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,350 | +1.00% | +43 | 4,350 | 4,297 | Strong buy |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,316 | +0.72% | +31 | 4,318 | 4,277 | Strong buy |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,310 | +0.77% | +33 | 4,310 | 4,264 | Strong buy |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,295 | +0.68% | +29 | 4,295 | 4,248 | Strong buy |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,275 | +0.35% | +15 | 4,285 | 4,247 | Buy |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,260 | +2.43% | +101 | 4,260 | 4,260 | Strong buy |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,260 | +2.43% | +101 | 4,260 | 4,260 | Strong buy |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,260 | +2.43% | +101 | 4,260 | 4,260 | Strong buy |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,260 | +2.43% | +101 | 4,260 | 4,260 | Strong buy |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,260 | +2.43% | +101 | 4,260 | 4,260 | Strong buy |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,260 | +2.43% | +101 | 4,260 | 4,260 | Strong buy |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,260 | +2.43% | +101 | 4,260 | 4,260 | Strong buy |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,260 | +2.43% | +101 | 4,260 | 4,260 | Strong buy |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,260 | +2.43% | +101 | 4,260 | 4,260 | Strong buy |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,260 | +2.43% | +101 | 4,260 | 4,260 | Strong buy |