Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,750 | −0.48% | −23 | 4,750 | 4,730 | Buy |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,694 | +0.49% | 23 | 4,717 | 4,635 | Buy |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,576 | +0.82% | 37 | 4,586 | 4,500 | Buy |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,474 | +0.88% | 39 | 4,490 | 4,404 | Buy |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,375 | +0.88% | 38 | 4,393 | 4,306 | Strong buy |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,304 | +0.63% | 27 | 4,323 | 4,240 | Buy |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,268 | +0.57% | 24 | 4,282 | 4,207 | Buy |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,261 | +0.54% | 23 | 4,271 | 4,199 | Buy |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,263 | +0.54% | 23 | 4,273 | 4,202 | Buy |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,272 | +0.54% | 23 | 4,281 | 4,225 | Buy |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,277 | +0.54% | 23 | 4,282 | 4,220 | Buy |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,276 | +0.54% | 23 | 4,276 | 4,240 | Buy |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,272 | +0.52% | 22 | 4,277 | 4,230 | Buy |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,261 | +0.52% | 22 | 4,261 | 4,261 | Buy |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,234 | +0.52% | 22 | 4,250 | 4,210 | Buy |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,214 | +0.52% | 22 | 4,214 | 4,214 | Buy |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,214 | +0.52% | 22 | 4,214 | 4,214 | Buy |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,214 | +0.52% | 22 | 4,214 | 4,214 | Buy |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,214 | +0.52% | 22 | 4,214 | 4,214 | Buy |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,214 | +0.52% | 22 | 4,214 | 4,214 | Buy |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,214 | +0.52% | 22 | 4,214 | 4,214 | Buy |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,214 | +0.52% | 22 | 4,214 | 4,214 | Buy |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,214 | +0.52% | 22 | 4,214 | 4,214 | Buy |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,214 | +0.52% | 22 | 4,214 | 4,214 | Buy |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,214 | — | — | 4,214 | 4,214 | — |