Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4,967 | +1.37% | 67 | 4,967 | 4,878 | Buy |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4,769 | +1.51% | 71 | 4,776 | 4,687 | Buy |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,616 | +1.61% | 73 | 4,620 | 4,530 | Neutral |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,458 | +1.36% | 60 | 4,460 | 4,383 | Sell |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,334 | +0.93% | 40 | 4,335 | 4,270 | Sell |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,253 | +0.64% | 27 | 4,254 | 4,200 | Sell |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,209 | +0.55% | 23 | 4,213 | 4,155 | Sell |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,189 | +0.46% | 19 | 4,194 | 4,139 | Sell |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,187 | +0.46% | 19 | 4,187 | 4,128 | Neutral |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,179 | +0.31% | 13 | 4,180 | 4,126 | Sell |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,185 | +0.38% | 16 | 4,185 | 4,129 | Buy |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,190 | +0.17% | 7 | 4,195 | 4,190 | Strong buy |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,200 | +0.65% | 27 | 4,200 | 4,200 | Buy |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,215 | −0.24% | −10 | 4,215 | 4,215 | Buy |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,189 | −0.24% | −10 | 4,189 | 4,189 | Buy |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,149 | −0.24% | −10 | 4,149 | 4,149 | Buy |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,129 | −0.24% | −10 | 4,129 | 4,129 | Buy |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,129 | −0.24% | −10 | 4,129 | 4,129 | Buy |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,129 | −0.24% | −10 | 4,129 | 4,129 | Buy |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,129 | −0.24% | −10 | 4,129 | 4,129 | Buy |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,129 | −0.24% | −10 | 4,129 | 4,129 | Buy |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,129 | −0.24% | −10 | 4,129 | 4,129 | Buy |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,129 | −0.24% | −10 | 4,129 | 4,129 | Buy |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,129 | −0.24% | −10 | 4,129 | 4,129 | Buy |