Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3,938 | +1.29% | +50 | 3,968 | 3,915 | Neutral |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3,960 | +0.33% | +13 | 3,969 | 3,946 | Neutral |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3,948 | +0.36% | +14 | 3,958 | 3,933 | Buy |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3,936 | +0.36% | +14 | 3,944 | 3,920 | Neutral |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 3,927 | +0.31% | +12 | 3,936 | 3,913 | Buy |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3,924 | +0.23% | +9 | 3,933 | 3,911 | Neutral |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 3,932 | +0.18% | +7 | 3,942 | 3,920 | Neutral |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3,949 | +0.23% | +9 | 3,956 | 3,936 | Neutral |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 3,962 | +0.25% | +10 | 3,967 | 3,948 | Buy |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3,955 | +0.15% | +6 | 3,965 | 3,949 | Neutral |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 3,937 | −0.05% | −2 | 3,952 | 3,937 | Buy |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3,921 | −0.18% | −7 | 3,927 | 3,921 | Sell |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3,902 | +0.96% | +37 | 3,930 | 3,867 | Neutral |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3,898 | +1.30% | +50 | 3,919 | 3,882 | Neutral |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3,912 | +1.61% | +62 | 3,921 | 3,890 | Buy |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3,912 | +1.61% | +62 | 3,912 | 3,912 | Buy |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3,912 | +1.61% | +62 | 3,912 | 3,912 | Buy |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3,912 | +1.61% | +62 | 3,912 | 3,912 | Buy |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3,912 | +1.61% | +62 | 3,912 | 3,912 | Buy |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3,912 | +1.61% | +62 | 3,912 | 3,912 | Buy |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3,912 | +1.61% | +62 | 3,912 | 3,912 | Buy |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3,912 | +1.61% | +62 | 3,912 | 3,912 | Buy |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3,912 | +1.61% | +62 | 3,912 | 3,912 | Buy |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 3,912 | +1.61% | +62 | 3,912 | 3,912 | Strong buy |