Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,415 | +1.66% | +72 | 4,415 | 4,415 | Strong buy |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,417 | +1.24% | +54 | 4,423 | 4,355 | Strong buy |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,466 | +1.45% | +64 | 4,474 | 4,393 | Strong buy |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,498 | +1.53% | +68 | 4,508 | 4,419 | Strong buy |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,513 | +1.60% | +71 | 4,522 | 4,437 | Strong buy |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,511 | +1.48% | +66 | 4,519 | 4,438 | Strong buy |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,489 | +1.35% | +60 | 4,497 | 4,423 | Strong buy |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,452 | +1.18% | +52 | 4,465 | 4,405 | Strong buy |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,409 | +1.12% | +49 | 4,428 | 4,330 | Strong buy |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,373 | +1.09% | +47 | 4,389 | 4,330 | Strong buy |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,342 | +0.95% | +41 | 4,360 | 4,301 | Strong buy |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,323 | +0.70% | +30 | 4,342 | 4,307 | Strong buy |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,303 | +0.65% | +28 | 4,317 | 4,260 | Strong buy |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,296 | +0.63% | +27 | 4,303 | 4,278 | Strong buy |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,269 | +0.21% | +9 | 4,269 | 4,269 | Strong buy |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,269 | +0.21% | +9 | 4,269 | 4,269 | Strong buy |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,269 | +0.21% | +9 | 4,269 | 4,269 | Strong buy |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,269 | +0.21% | +9 | 4,269 | 4,269 | Strong buy |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,269 | +0.21% | +9 | 4,269 | 4,269 | Strong buy |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,269 | +0.21% | +9 | 4,269 | 4,269 | Strong buy |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,269 | +0.21% | +9 | 4,269 | 4,269 | Strong buy |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,269 | +0.21% | +9 | 4,269 | 4,269 | Strong buy |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,269 | +0.21% | +9 | 4,269 | 4,269 | Buy |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,269 | +0.21% | +9 | 4,269 | 4,269 | Buy |