Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FGLDF2025Gold Futures (Jan 2025) | 2025-01-31 | 2,692.7 | +0.61% | 16.4 | 2,692.7 | 2,689.2 | Strong buy |
| FGLDG2025Gold Futures (Feb 2025) | 2025-02-28 | 2,703.1 | +0.58% | 15.7 | 2,703.1 | 2,702.1 | Strong buy |
| FGLDH2025Gold Futures (Mar 2025) | 2025-03-31 | 2,707.3 | +0.41% | 11.0 | 2,708.9 | 2,707.3 | Strong buy |
| FGLDJ2025Gold Futures (Apr 2025) | 2025-04-30 | 2,707.3 | +0.41% | 11.0 | 2,707.3 | 2,707.3 | Strong buy |
| FGLDM2025Gold Futures (Jun 2025) | 2025-06-30 | 2,707.3 | +0.41% | 11.0 | 2,707.3 | 2,707.3 | Strong buy |
| FGLDQ2025Gold Futures (Aug 2025) | 2025-08-29 | 2,707.3 | +0.41% | 11.0 | 2,707.3 | 2,707.3 | Strong buy |
| FGLDV2025Gold Futures (Oct 2025) | 2025-10-31 | 2,707.3 | +0.41% | 11.0 | 2,707.3 | 2,707.3 | Strong buy |
| FGLDZ2025Gold Futures (Dec 2025) | 2025-12-31 | 2,707.3 | +0.41% | 11.0 | 2,707.3 | 2,707.3 | — |