Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FGLDH2025Gold Futures (Mar 2025) | 2025-03-31 | 3,070.4 | +1.27% | 38.4 | 3,075.8 | 3,033.8 | Strong buy |
| FGLDJ2025Gold Futures (Apr 2025) | 2025-04-30 | 3,080.2 | +1.26% | 38.4 | 3,088.0 | 3,042.0 | Strong buy |
| FGLDK2025Gold Futures (May 2025) | 2025-05-30 | 3,090.2 | +1.26% | 38.4 | 3,090.2 | 3,062.2 | Strong buy |
| FGLDM2025Gold Futures (Jun 2025) | 2025-06-30 | 3,090.2 | +1.26% | 38.4 | 3,090.2 | 3,090.2 | Strong buy |
| FGLDN2025Gold Futures (Jul 2025) | 2025-07-31 | 3,090.2 | — | — | 3,090.2 | 3,090.2 | — |
| FGLDQ2025Gold Futures (Aug 2025) | 2025-08-29 | 3,090.2 | +1.26% | 38.4 | 3,090.2 | 3,090.2 | Strong buy |
| FGLDV2025Gold Futures (Oct 2025) | 2025-10-31 | 3,090.2 | +1.26% | 38.4 | 3,090.2 | 3,090.2 | Strong buy |
| FGLDZ2025Gold Futures (Dec 2025) | 2025-12-31 | 3,090.2 | +1.26% | 38.4 | 3,090.2 | 3,090.2 | Strong buy |
| FGLDG2026Gold Futures (Feb 2026) | 2026-02-27 | 3,090.2 | +1.26% | 38.4 | 3,090.2 | 3,090.2 | Strong buy |