Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FGLDG2025Gold Futures (Feb 2025) | 2025-02-28 | 2,941.5 | +0.52% | 15.1 | 2,941.5 | 2,941.5 | Strong buy |
| FGLDH2025Gold Futures (Mar 2025) | 2025-03-31 | 2,933.3 | −0.94% | −27.9 | 2,938.9 | 2,933.3 | Buy |
| FGLDJ2025Gold Futures (Apr 2025) | 2025-04-30 | 2,956.3 | +0.43% | 12.8 | 2,957.2 | 2,953.9 | Strong buy |
| FGLDK2025Gold Futures (May 2025) | 2025-05-30 | 2,943.5 | −0.94% | −27.9 | 2,943.5 | 2,943.5 | Sell |
| FGLDM2025Gold Futures (Jun 2025) | 2025-06-30 | 2,943.5 | −0.94% | −27.9 | 2,943.5 | 2,943.5 | Buy |
| FGLDQ2025Gold Futures (Aug 2025) | 2025-08-29 | 2,943.5 | −0.94% | −27.9 | 2,943.5 | 2,943.5 | Buy |
| FGLDV2025Gold Futures (Oct 2025) | 2025-10-31 | 2,943.5 | −0.94% | −27.9 | 2,943.5 | 2,943.5 | Buy |
| FGLDZ2025Gold Futures (Dec 2025) | 2025-12-31 | 2,943.5 | −0.94% | −27.9 | 2,943.5 | 2,943.5 | Buy |