Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FGLDM2025Gold Futures (Jun 2025) | 2025-06-30 | 3,371.8 | −0.86% | −29.1 | 3,396.0 | 3,352.2 | Buy |
| FGLDN2025Gold Futures (Jul 2025) | 2025-07-31 | 3,380.3 | −0.85% | −29.1 | 3,404.6 | 3,380.3 | Buy |
| FGLDQ2025Gold Futures (Aug 2025) | 2025-08-29 | 3,393.8 | −0.85% | −29.1 | 3,419.0 | 3,380.0 | Buy |
| FGLDU2025Gold Futures (Sep 2025) | 2025-09-30 | 3,393.8 | −0.85% | −29.1 | 3,393.8 | 3,393.8 | — |
| FGLDV2025Gold Futures (Oct 2025) | 2025-10-31 | 3,393.8 | −0.85% | −29.1 | 3,393.8 | 3,393.8 | Buy |
| FGLDZ2025Gold Futures (Dec 2025) | 2025-12-31 | 3,393.8 | −0.85% | −29.1 | 3,393.8 | 3,393.8 | Buy |
| FGLDG2026Gold Futures (Feb 2026) | 2026-02-27 | 3,393.8 | −0.85% | −29.1 | 3,393.8 | 3,393.8 | Buy |
| FGLDJ2026Gold Futures (Apr 2026) | 2026-04-30 | 3,393.8 | −0.85% | −29.1 | 3,393.8 | 3,393.8 | Neutral |