Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FGLDN2025Gold Futures (Jul 2025) | 2025-07-31 | 3,352.8 | −0.16% | −5.5 | 3,352.8 | 3,343.8 | Neutral |
| FGLDQ2025Gold Futures (Aug 2025) | 2025-08-29 | 3,368.1 | −0.15% | −5.0 | 3,381.4 | 3,364.7 | Neutral |
| FGLDU2025Gold Futures (Sep 2025) | 2025-09-30 | 3,383.0 | +0.29% | +9.9 | 3,394.7 | 3,382.4 | Buy |
| FGLDV2025Gold Futures (Oct 2025) | 2025-10-31 | 3,402.2 | −0.14% | −4.6 | 3,402.2 | 3,402.2 | Buy |
| FGLDZ2025Gold Futures (Dec 2025) | 2025-12-31 | 3,402.2 | −0.14% | −4.6 | 3,402.2 | 3,402.2 | Buy |
| FGLDG2026Gold Futures (Feb 2026) | 2026-02-27 | 3,402.2 | −0.14% | −4.6 | 3,402.2 | 3,402.2 | Buy |
| FGLDJ2026Gold Futures (Apr 2026) | 2026-04-30 | 3,402.2 | −0.14% | −4.6 | 3,402.2 | 3,402.2 | Buy |
| FGLDM2026Gold Futures (Jun 2026) | 2026-06-30 | 3,402.2 | −0.14% | −4.6 | 3,402.2 | 3,402.2 | — |