Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FGLDN2025Gold Futures (Jul 2025) | 2025-07-31 | 3,351.3 | −0.38% | −12.9 | 3,357.0 | 3,337.2 | Sell |
| FGLDQ2025Gold Futures (Aug 2025) | 2025-08-29 | 3,366.4 | −0.39% | −13.3 | 3,366.4 | 3,354.7 | Neutral |
| FGLDU2025Gold Futures (Sep 2025) | 2025-09-30 | 3,381.3 | −0.39% | −13.3 | 3,381.3 | 3,370.3 | Sell |
| FGLDV2025Gold Futures (Oct 2025) | 2025-10-31 | 3,400.1 | −0.39% | −13.3 | 3,403.0 | 3,387.3 | Buy |
| FGLDZ2025Gold Futures (Dec 2025) | 2025-12-31 | 3,400.1 | −0.39% | −13.3 | 3,400.1 | 3,400.1 | Buy |
| FGLDG2026Gold Futures (Feb 2026) | 2026-02-27 | 3,400.1 | −0.39% | −13.3 | 3,400.1 | 3,400.1 | Buy |
| FGLDJ2026Gold Futures (Apr 2026) | 2026-04-30 | 3,400.1 | −0.39% | −13.3 | 3,400.1 | 3,400.1 | Buy |
| FGLDM2026Gold Futures (Jun 2026) | 2026-06-30 | 3,400.1 | −0.39% | −13.3 | 3,400.1 | 3,400.1 | — |