Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FGLDJ2025Gold Futures (Apr 2025) | 2025-04-30 | 3,105.2 | −0.94% | −29.4 | 3,142.9 | 3,066.6 | Buy |
| FGLDK2025Gold Futures (May 2025) | 2025-05-30 | 3,118.0 | −0.93% | −29.4 | 3,133.0 | 3,108.5 | Buy |
| FGLDM2025Gold Futures (Jun 2025) | 2025-06-30 | 3,126.8 | −1.06% | −33.4 | 3,148.4 | 3,090.7 | Buy |
| FGLDN2025Gold Futures (Jul 2025) | 2025-07-31 | 3,126.8 | −1.06% | −33.4 | 3,126.8 | 3,126.8 | — |
| FGLDQ2025Gold Futures (Aug 2025) | 2025-08-29 | 3,126.8 | −1.06% | −33.4 | 3,126.8 | 3,126.8 | Buy |
| FGLDV2025Gold Futures (Oct 2025) | 2025-10-31 | 3,126.8 | −1.06% | −33.4 | 3,126.8 | 3,126.8 | Buy |
| FGLDZ2025Gold Futures (Dec 2025) | 2025-12-31 | 3,126.8 | −1.06% | −33.4 | 3,126.8 | 3,126.8 | Buy |
| FGLDG2026Gold Futures (Feb 2026) | 2026-02-27 | 3,126.8 | −1.06% | −33.4 | 3,126.8 | 3,126.8 | Sell |