Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FGLDM2025Gold Futures (Jun 2025)D | 2025-06-30 | 3,348.0 | −0.61% | −20.6 | 3,390.2 | 3,348.0 | Neutral |
| FGLDN2025Gold Futures (Jul 2025) D | 2025-07-31 | 3,367.2 | −0.42% | −14.3 | 3,405.9 | 3,366.2 | Sell |
| FGLDQ2025Gold Futures (Aug 2025) D | 2025-08-29 | 3,381.7 | −0.47% | −15.8 | 3,420.0 | 3,380.4 | Neutral |
| FGLDU2025Gold Futures (Sep 2025) D | 2025-09-30 | 3,397.5 | +0.26% | +8.9 | 3,397.5 | 3,397.5 | Neutral |
| FGLDV2025Gold Futures (Oct 2025) D | 2025-10-31 | 3,397.5 | +0.26% | +8.9 | 3,397.5 | 3,397.5 | Buy |
| FGLDZ2025Gold Futures (Dec 2025) D | 2025-12-31 | 3,397.5 | +0.26% | +8.9 | 3,397.5 | 3,397.5 | Buy |
| FGLDG2026Gold Futures (Feb 2026) D | 2026-02-27 | 3,397.5 | +0.26% | +8.9 | 3,397.5 | 3,397.5 | Buy |
| FGLDJ2026Gold Futures (Apr 2026) D | 2026-04-30 | 3,397.5 | +0.26% | +8.9 | 3,397.5 | 3,397.5 | Buy |