Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FGLDN2025Gold Futures (Jul 2025) | 2025-07-31 | 3,313.0 | −0.81% | −27.1 | 3,331.0 | 3,308.5 | Strong sell |
| FGLDQ2025Gold Futures (Aug 2025) | 2025-08-29 | 3,338.6 | −0.59% | −19.7 | 3,346.6 | 3,338.6 | Sell |
| FGLDU2025Gold Futures (Sep 2025) | 2025-09-30 | 3,344.5 | −0.59% | −19.7 | 3,361.1 | 3,344.5 | Sell |
| FGLDV2025Gold Futures (Oct 2025) | 2025-10-31 | 3,359.0 | −1.04% | −35.3 | 3,359.0 | 3,359.0 | Sell |
| FGLDZ2025Gold Futures (Dec 2025) | 2025-12-31 | 3,394.3 | −0.24% | −8.3 | 3,394.3 | 3,394.3 | Sell |
| FGLDG2026Gold Futures (Feb 2026) | 2026-02-27 | 3,394.3 | −0.24% | −8.3 | 3,394.3 | 3,394.3 | Sell |
| FGLDJ2026Gold Futures (Apr 2026) | 2026-04-30 | 3,394.3 | −0.24% | −8.3 | 3,394.3 | 3,394.3 | Sell |
| FGLDM2026Gold Futures (Jun 2026) | 2026-06-30 | 3,394.3 | −0.24% | −8.3 | 3,394.3 | 3,394.3 | Strong sell |