DCE Soybean Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FSOYH2025DCE Soybean Oil Futures (Mar 2025) | 2025-03-14 | 1,101.50 | 0.00% | 0.00 | 1,101.50 | 1,101.50 | Buy |
| FSOYK2025DCE Soybean Oil Futures (May 2025) | 2025-05-19 | 1,076.75 | +1.17% | 12.50 | 1,076.75 | 1,076.75 | Buy |
| FSOYN2025DCE Soybean Oil Futures (Jul 2025) | 2025-07-14 | 1,065.00 | +1.19% | 12.50 | 1,065.00 | 1,065.00 | Buy |
| FSOYQ2025DCE Soybean Oil Futures (Aug 2025) | 2025-08-14 | 1,065.00 | +1.19% | 12.50 | 1,065.00 | 1,065.00 | Buy |
| FSOYU2025DCE Soybean Oil Futures (Sep 2025) | 2025-09-12 | 1,074.00 | +2.33% | 24.50 | 1,074.00 | 1,074.00 | Strong buy |
| FSOYX2025DCE Soybean Oil Futures (Nov 2025) | 2025-11-14 | 1,074.00 | +2.33% | 24.50 | 1,074.00 | 1,074.00 | Strong buy |
| FSOYZ2025DCE Soybean Oil Futures (Dec 2025) | 2025-12-12 | 1,074.00 | +2.33% | 24.50 | 1,074.00 | 1,074.00 | Strong buy |
| FSOYF2026DCE Soybean Oil Futures (Jan 2026) | 2026-01-14 | 1,074.00 | +2.33% | 24.50 | 1,074.00 | 1,074.00 | Strong buy |