USD Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FUPOK2025USD Crude Palm Oil Futures (May 2025) | 2025-05-15 | 878.75 | −2.14% | −19.25 | 878.75 | 878.75 | Strong sell |
| FUPOM2025USD Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 880.50 | −2.11% | −19.00 | 880.50 | 880.50 | Strong sell |
| FUPON2025USD Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 879.50 | −1.98% | −17.75 | 879.50 | 879.50 | Strong sell |
| FUPOQ2025USD Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 880.75 | −1.84% | −16.50 | 880.75 | 880.75 | Strong sell |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 882.50 | −1.51% | −13.50 | 882.50 | 882.50 | Strong sell |
| FUPOV2025USD Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 884.75 | −1.28% | −11.50 | 884.75 | 884.75 | Strong sell |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 887.75 | −1.14% | −10.25 | 887.75 | 887.75 | Strong sell |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 896.00 | −0.99% | −9.00 | 896.00 | 896.00 | Strong sell |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 901.25 | −0.63% | −5.75 | 901.25 | 901.25 | Strong sell |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 897.25 | −0.42% | −3.75 | 897.25 | 897.25 | Strong sell |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 893.00 | −0.33% | −3.00 | 893.00 | 893.00 | Strong sell |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 890.25 | −0.25% | −2.25 | 890.25 | 890.25 | Strong sell |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 890.25 | −0.25% | −2.25 | 890.25 | 890.25 | Strong sell |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 890.25 | −0.25% | −2.25 | 890.25 | 890.25 | Strong sell |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 890.25 | −0.25% | −2.25 | 890.25 | 890.25 | Sell |