USD Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FUPOM2025USD Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 922.50 | +1.10% | +10.00 | 922.50 | 922.50 | Buy |
| FUPON2025USD Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 924.75 | +1.12% | +10.25 | 924.75 | 924.75 | Buy |
| FUPOQ2025USD Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 922.50 | +1.07% | +9.75 | 922.50 | 922.50 | Strong buy |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 920.25 | +0.96% | +8.75 | 920.25 | 920.25 | Buy |
| FUPOV2025USD Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 920.25 | +0.88% | +8.00 | 920.25 | 920.25 | Strong buy |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 921.00 | +0.93% | +8.50 | 921.00 | 921.00 | Buy |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 929.50 | +1.09% | +10.00 | 929.50 | 929.50 | Strong buy |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 932.50 | +1.06% | +9.75 | 932.50 | 932.50 | Strong buy |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 926.00 | +0.90% | +8.25 | 926.00 | 926.00 | Strong buy |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 921.75 | +0.90% | +8.25 | 921.75 | 921.75 | Strong buy |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 917.75 | +0.91% | +8.25 | 917.75 | 917.75 | Strong buy |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 917.75 | +0.91% | +8.25 | 917.75 | 917.75 | Strong buy |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 917.75 | +0.91% | +8.25 | 917.75 | 917.75 | Strong buy |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 917.75 | +0.91% | +8.25 | 917.75 | 917.75 | Strong buy |
| FUPOK2027USD Crude Palm Oil Futures (May 2027) | 2027-05-14 | 917.75 | +0.91% | +8.25 | 917.75 | 917.75 | Strong buy |