USD Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FUPOH2025USD Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 1,056.50 | −1.03% | −11.00 | 1,056.50 | 1,056.50 | Buy |
| FUPOJ2025USD Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 1,036.00 | −2.38% | −25.25 | 1,036.00 | 1,036.00 | Buy |
| FUPOK2025USD Crude Palm Oil Futures (May 2025) | 2025-05-15 | 1,015.00 | −2.52% | −26.25 | 1,015.00 | 1,015.00 | Buy |
| FUPOM2025USD Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 993.00 | −2.65% | −27.00 | 993.00 | 993.00 | Buy |
| FUPON2025USD Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 973.50 | −2.26% | −22.50 | 973.50 | 973.50 | Buy |
| FUPOQ2025USD Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 960.00 | −2.14% | −21.00 | 960.00 | 960.00 | Strong sell |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 953.50 | −2.03% | −19.75 | 953.50 | 953.50 | Buy |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 957.25 | −2.00% | −19.50 | 957.25 | 957.25 | Buy |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 963.50 | −2.01% | −19.75 | 963.50 | 963.50 | Buy |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 964.50 | −2.01% | −19.75 | 964.50 | 964.50 | Buy |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 962.00 | −2.01% | −19.75 | 962.00 | 962.00 | Buy |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 958.25 | −2.02% | −19.75 | 958.25 | 958.25 | Buy |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 953.75 | −2.03% | −19.75 | 953.75 | 953.75 | Buy |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 953.75 | −2.03% | −19.75 | 953.75 | 953.75 | Buy |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 953.75 | −2.03% | −19.75 | 953.75 | 953.75 | Sell |