USD Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FUPOF2025USD Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 1,047.00 | +1.75% | 18.00 | 1,047.00 | 1,047.00 | Neutral |
| FUPOG2025USD Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 1,014.00 | +2.42% | 24.00 | 1,014.00 | 1,014.00 | Sell |
| FUPOH2025USD Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 976.00 | +2.33% | 22.25 | 976.00 | 976.00 | Sell |
| FUPOJ2025USD Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 952.50 | +2.47% | 23.00 | 952.50 | 952.50 | Sell |
| FUPOK2025USD Crude Palm Oil Futures (May 2025) | 2025-05-15 | 935.75 | +2.49% | 22.75 | 935.75 | 935.75 | Sell |
| FUPOM2025USD Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 926.25 | +2.38% | 21.50 | 926.25 | 926.25 | Strong buy |
| FUPON2025USD Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 922.50 | +2.39% | 21.50 | 922.50 | 922.50 | Sell |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 919.25 | +2.20% | 19.75 | 919.25 | 919.25 | Neutral |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 920.00 | +2.00% | 18.00 | 920.00 | 920.00 | Neutral |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 920.50 | +1.97% | 17.75 | 920.50 | 920.50 | Neutral |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 920.75 | +1.99% | 18.00 | 920.75 | 920.75 | Sell |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 915.00 | +2.01% | 18.00 | 915.00 | 915.00 | Sell |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 906.00 | +2.00% | 17.75 | 906.00 | 906.00 | Sell |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 901.75 | +2.04% | 18.00 | 901.75 | 901.75 | Sell |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 901.75 | +2.04% | 18.00 | 901.75 | 901.75 | Sell |