USD Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-07-15 | 954.50 | +1.52% | +14.25 | 954.50 | 954.50 | Strong buy | |
2025-08-15 | 959.50 | +1.51% | +14.25 | 959.50 | 959.50 | Buy | |
2025-09-15 | 961.00 | +1.56% | +14.75 | 961.00 | 961.00 | Strong buy | |
2025-10-15 | 961.25 | +1.45% | +13.75 | 961.25 | 961.25 | Strong buy | |
2025-11-14 | 961.75 | +1.40% | +13.25 | 961.75 | 961.75 | Strong buy | |
2025-12-15 | 964.00 | +1.23% | +11.75 | 964.00 | 964.00 | Strong buy | |
2026-01-15 | 967.00 | +1.18% | +11.25 | 967.00 | 967.00 | Strong buy | |
2026-03-13 | 967.50 | +1.10% | +10.50 | 967.50 | 967.50 | Strong buy | |
2026-05-15 | 960.75 | +1.08% | +10.25 | 960.75 | 960.75 | Strong buy | |
2026-07-15 | 957.00 | +1.11% | +10.50 | 957.00 | 957.00 | Strong buy | |
2026-09-15 | 954.50 | +1.11% | +10.50 | 954.50 | 954.50 | Strong buy | |
2026-11-13 | 955.50 | +0.95% | +9.00 | 955.50 | 955.50 | Strong buy | |
2027-01-15 | 955.50 | +0.95% | +9.00 | 955.50 | 955.50 | Strong buy | |
2027-03-15 | 955.50 | +0.95% | +9.00 | 955.50 | 955.50 | Buy | |
2027-05-14 | 955.50 | +0.95% | +9.00 | 955.50 | 955.50 | Strong buy |