USD Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FUPOF2025USD Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 1,096.25 | +0.53% | 5.75 | 1,096.25 | 1,096.25 | Buy |
| FUPOG2025USD Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 1,051.00 | +0.33% | 3.50 | 1,051.00 | 1,051.00 | Sell |
| FUPOH2025USD Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 1,016.25 | +0.07% | 0.75 | 1,016.25 | 1,016.25 | Sell |
| FUPOJ2025USD Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 983.75 | −0.13% | −1.25 | 983.75 | 983.75 | Sell |
| FUPOK2025USD Crude Palm Oil Futures (May 2025) | 2025-05-15 | 960.50 | −0.03% | −0.25 | 960.50 | 960.50 | Sell |
| FUPOM2025USD Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 945.25 | −0.11% | −1.00 | 945.25 | 945.25 | — |
| FUPON2025USD Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 936.50 | −0.03% | −0.25 | 936.50 | 936.50 | Sell |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 932.50 | +0.13% | 1.25 | 932.50 | 932.50 | Sell |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 932.50 | +0.11% | 1.00 | 932.50 | 932.50 | Neutral |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 933.50 | +0.16% | 1.50 | 933.50 | 933.50 | Neutral |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 943.00 | +0.19% | 1.75 | 943.00 | 943.00 | Buy |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 937.00 | +0.16% | 1.50 | 937.00 | 937.00 | Buy |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 928.25 | +0.16% | 1.50 | 928.25 | 928.25 | Buy |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 923.75 | +0.16% | 1.50 | 923.75 | 923.75 | Buy |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 923.75 | +0.16% | 1.50 | 923.75 | 923.75 | Buy |