USD Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FUPOM2025USD Crude Palm Oil Futures (Jun 2025)D | 2025-06-13 | 912.50 | +0.39% | +3.50 | 912.50 | 912.50 | Neutral |
| FUPON2025USD Crude Palm Oil Futures (Jul 2025) D | 2025-07-15 | 914.50 | +0.41% | +3.75 | 914.50 | 914.50 | Neutral |
| FUPOQ2025USD Crude Palm Oil Futures (Aug 2025) D | 2025-08-15 | 912.75 | +0.47% | +4.25 | 912.75 | 912.75 | Buy |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) D | 2025-09-15 | 911.50 | +0.55% | +5.00 | 911.50 | 911.50 | Buy |
| FUPOV2025USD Crude Palm Oil Futures (Oct 2025) D | 2025-10-15 | 912.25 | +0.52% | +4.75 | 912.25 | 912.25 | Buy |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) D | 2025-11-14 | 912.50 | +0.44% | +4.00 | 912.50 | 912.50 | Buy |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) D | 2026-01-15 | 919.50 | +0.49% | +4.50 | 919.50 | 919.50 | Buy |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) D | 2026-03-13 | 922.75 | +0.54% | +5.00 | 922.75 | 922.75 | Buy |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) D | 2026-05-15 | 917.75 | +0.49% | +4.50 | 917.75 | 917.75 | Buy |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) D | 2026-07-15 | 913.50 | +0.50% | +4.50 | 913.50 | 913.50 | Buy |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) D | 2026-09-15 | 909.50 | +0.53% | +4.75 | 909.50 | 909.50 | Buy |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) D | 2026-11-13 | 909.50 | +0.53% | +4.75 | 909.50 | 909.50 | Buy |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) D | 2027-01-15 | 909.50 | +0.53% | +4.75 | 909.50 | 909.50 | Buy |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) D | 2027-03-15 | 909.50 | +0.53% | +4.75 | 909.50 | 909.50 | Buy |
| FUPOK2027USD Crude Palm Oil Futures (May 2027) D | 2027-05-14 | 909.50 | +0.53% | +4.75 | 909.50 | 909.50 | — |