USD Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FUPOF2025USD Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 1,067.50 | +1.96% | 20.50 | 1,067.50 | 1,067.50 | Neutral |
| FUPOG2025USD Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 1,032.25 | +1.80% | 18.25 | 1,032.25 | 1,032.25 | Neutral |
| FUPOH2025USD Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 997.75 | +2.23% | 21.75 | 997.75 | 997.75 | Neutral |
| FUPOJ2025USD Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 973.75 | +2.23% | 21.25 | 973.75 | 973.75 | Neutral |
| FUPOK2025USD Crude Palm Oil Futures (May 2025) | 2025-05-15 | 954.75 | +2.03% | 19.00 | 954.75 | 954.75 | Buy |
| FUPOM2025USD Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 941.50 | +1.65% | 15.25 | 941.50 | 941.50 | Strong buy |
| FUPON2025USD Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 935.00 | +1.36% | 12.50 | 935.00 | 935.00 | Buy |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 927.75 | +0.92% | 8.50 | 927.75 | 927.75 | Buy |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 927.00 | +0.76% | 7.00 | 927.00 | 927.00 | Buy |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 926.75 | +0.68% | 6.25 | 926.75 | 926.75 | Buy |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 927.00 | +0.68% | 6.25 | 927.00 | 927.00 | Buy |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 921.25 | +0.68% | 6.25 | 921.25 | 921.25 | Neutral |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 920.00 | +1.55% | 14.00 | 920.00 | 920.00 | Buy |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 915.50 | +1.52% | 13.75 | 915.50 | 915.50 | Buy |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 915.50 | +1.52% | 13.75 | 915.50 | 915.50 | Strong buy |