USD Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FUPOM2025USD Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 926.50 | +0.43% | +4.00 | 926.50 | 926.50 | Buy |
| FUPON2025USD Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 929.50 | +0.51% | +4.75 | 929.50 | 929.50 | Buy |
| FUPOQ2025USD Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 927.25 | +0.51% | +4.75 | 927.25 | 927.25 | Strong buy |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 924.50 | +0.46% | +4.25 | 924.50 | 924.50 | Strong buy |
| FUPOV2025USD Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 924.00 | +0.41% | +3.75 | 924.00 | 924.00 | Strong buy |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 924.25 | +0.35% | +3.25 | 924.25 | 924.25 | Strong buy |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 931.50 | +0.22% | +2.00 | 931.50 | 931.50 | Strong buy |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 932.50 | 0.00% | 0.00 | 932.50 | 932.50 | Strong buy |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 927.00 | +0.11% | +1.00 | 927.00 | 927.00 | Strong buy |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 922.75 | +0.11% | +1.00 | 922.75 | 922.75 | Strong buy |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 918.75 | +0.11% | +1.00 | 918.75 | 918.75 | Strong buy |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 919.25 | +0.16% | +1.50 | 919.25 | 919.25 | Strong buy |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 919.25 | +0.16% | +1.50 | 919.25 | 919.25 | Buy |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 919.25 | +0.16% | +1.50 | 919.25 | 919.25 | Strong buy |
| FUPOK2027USD Crude Palm Oil Futures (May 2027) | 2027-05-14 | 919.25 | +0.16% | +1.50 | 919.25 | 919.25 | Strong buy |