USD Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FUPOH2025USD Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 1,060.75 | +0.40% | 4.25 | 1,060.75 | 1,060.75 | Buy |
| FUPOJ2025USD Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 1,041.75 | +0.56% | 5.75 | 1,041.75 | 1,041.75 | Neutral |
| FUPOK2025USD Crude Palm Oil Futures (May 2025) | 2025-05-15 | 1,021.50 | +0.64% | 6.50 | 1,021.50 | 1,021.50 | Buy |
| FUPOM2025USD Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 999.25 | +0.63% | 6.25 | 999.25 | 999.25 | Neutral |
| FUPON2025USD Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 978.75 | +0.54% | 5.25 | 978.75 | 978.75 | Buy |
| FUPOQ2025USD Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 965.00 | +0.52% | 5.00 | 965.00 | 965.00 | Strong sell |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 958.25 | +0.50% | 4.75 | 958.25 | 958.25 | Buy |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 962.25 | +0.52% | 5.00 | 962.25 | 962.25 | Buy |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 970.00 | +0.67% | 6.50 | 970.00 | 970.00 | Buy |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 971.25 | +0.70% | 6.75 | 971.25 | 971.25 | Buy |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 968.75 | +0.70% | 6.75 | 968.75 | 968.75 | Buy |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 965.00 | +0.70% | 6.75 | 965.00 | 965.00 | Buy |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 960.50 | +0.71% | 6.75 | 960.50 | 960.50 | Buy |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 960.50 | +0.71% | 6.75 | 960.50 | 960.50 | Buy |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 960.50 | +0.71% | 6.75 | 960.50 | 960.50 | Buy |