USD Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FUPON2025USD Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 945.50 | −1.05% | −10.00 | 945.50 | 945.50 | Buy |
| FUPOQ2025USD Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 959.25 | −0.90% | −8.75 | 959.25 | 959.25 | Buy |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 961.50 | −0.83% | −8.00 | 961.50 | 961.50 | Buy |
| FUPOV2025USD Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 962.00 | −0.80% | −7.75 | 962.00 | 962.00 | Buy |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 962.25 | −0.72% | −7.00 | 962.25 | 962.25 | Buy |
| FUPOZ2025USD Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 963.75 | −0.70% | −6.75 | 963.75 | 963.75 | Neutral |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 967.50 | −0.57% | −5.50 | 967.50 | 967.50 | Buy |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 967.00 | −0.49% | −4.75 | 967.00 | 967.00 | Buy |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 959.25 | −0.23% | −2.25 | 959.25 | 959.25 | Buy |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 955.50 | −0.23% | −2.25 | 955.50 | 955.50 | Buy |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 951.00 | −0.08% | −0.75 | 951.00 | 951.00 | Buy |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 952.00 | −0.08% | −0.75 | 952.00 | 952.00 | Buy |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 952.00 | −0.08% | −0.75 | 952.00 | 952.00 | Buy |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 952.00 | −0.08% | −0.75 | 952.00 | 952.00 | Buy |
| FUPOK2027USD Crude Palm Oil Futures (May 2027) | 2027-05-14 | 952.00 | −0.08% | −0.75 | 952.00 | 952.00 | Buy |