Symbol | YTM % | Volume | Price % | Coupon % | Maturity date | Outstanding amt | Face value | Min denom amt | Issuer |
---|---|---|---|---|---|---|---|---|---|
6.52% | 0 | 60.54% | 2.40% | 2050-08-20 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | Apple, Inc. | |
6.40% | 0 | 63.39% | 2.65% | 2051-02-08 | 3 B USD | 1,000.00 USD | 2,000.00 USD | Apple, Inc. | |
6.39% | 0 | 63.89% | 2.65% | 2050-05-11 | 2.5 B USD | 1,000.00 USD | 2,000.00 USD | Apple, Inc. | |
6.38% | 0 | 63.81% | 2.70% | 2051-08-05 | 1.8 B USD | 1,000.00 USD | 2,000.00 USD | Apple, Inc. | |
6.37% | 0 | 60.97% | 2.80% | 2061-02-08 | 1.75 B USD | 1,000.00 USD | 2,000.00 USD | Apple, Inc. | |
6.28% | 0 | 61.99% | 2.85% | 2061-08-05 | 1.4 B USD | 1,000.00 USD | 2,000.00 USD | Apple, Inc. | |
6.19% | 0 | 68.43% | 2.95% | 2049-09-11 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | Apple, Inc. | |
6.17% | 0 | 59.75% | 2.55% | 2060-08-20 | 1.75 B USD | 1,000.00 USD | 2,000.00 USD | Apple, Inc. | |
5.99% | 0 | 70.49% | 2.38% | 2041-02-08 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | Apple, Inc. | |
5.78% | 0 | 78.37% | 3.45% | 2045-02-09 | 2 B USD | 1,000.00 USD | 2,000.00 USD | Apple, Inc. | |
5.72% | 0 | 80.60% | 3.75% | 2047-09-12 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Apple, Inc. | |
5.71% | 0 | 81.57% | 3.60% | 2042-07-31 | 500 M GBP | 1,000.00 GBP | 100,000.00 GBP | Apple, Inc. | |
5.69% | 0 | 81.35% | 3.95% | 2052-08-08 | 1.75 B USD | 1,000.00 USD | 2,000.00 USD | Apple, Inc. | |
5.69% | 0 | 80.79% | 3.75% | 2047-11-13 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | Apple, Inc. | |
5.65% | 0 | 82.58% | 3.85% | 2046-08-04 | 2 B USD | 1,000.00 USD | 2,000.00 USD | Apple, Inc. | |
5.63% | 0 | 81.52% | 4.10% | 2062-08-08 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | Apple, Inc. | |
5.52% | 0 | 84.87% | 3.85% | 2043-05-04 | 3 B USD | 1,000.00 USD | 2,000.00 USD | Apple, Inc. | |
5.47% | 0 | 87.83% | 4.25% | 2047-02-09 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Apple, Inc. | |
5.38% | 0 | 90.28% | 4.38% | 2045-05-13 | 2 B USD | 1,000.00 USD | 2,000.00 USD | Apple, Inc. | |
5.31% | 0 | 93.49% | 4.65% | 2046-02-23 | 4 B USD | 1,000.00 USD | 2,000.00 USD | Apple, Inc. | |
5.15% | 0 | 93.27% | 4.45% | 2044-05-06 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Apple, Inc. | |
5.05% | 7.48 M | 97.65% | 4.85% | 2053-05-10 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | Apple, Inc. | |
4.81% | 0 | 84.72% | 1.70% | 2031-08-05 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Apple, Inc. | |
4.73% | 0 | 87.13% | 1.65% | 2030-05-11 | 1.75 B USD | 1,000.00 USD | 2,000.00 USD | Apple, Inc. | |
4.71% | 0 | 84.92% | 1.25% | 2030-08-20 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | Apple, Inc. | |
4.65% | 3.5 M | 86.00% | 1.65% | 2031-02-08 | 2.75 B USD | 1,000.00 USD | 2,000.00 USD | Apple, Inc. | |
4.60% | 0 | 93.05% | 3.35% | 2032-08-08 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | Apple, Inc. | |
4.60% | 0 | 90.99% | 2.20% | 2029-09-11 | 1.75 B USD | 1,000.00 USD | 2,000.00 USD | Apple, Inc. | |
4.58% | 0 | 99.42% | 4.50% | 2036-02-23 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | Apple, Inc. | |
4.58% | 0 | 98.11% | 0.55% | 2025-08-20 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | Apple, Inc. | |
4.53% | 0 | 99.73% | 3.20% | 2025-05-13 | 2 B USD | 1,000.00 USD | 2,000.00 USD | Apple, Inc. | |
4.53% | 0 | 90.69% | 1.40% | 2028-08-05 | 2.3 B USD | 1,000.00 USD | 2,000.00 USD | Apple, Inc. | |
4.51% | 0 | 99.32% | 1.13% | 2025-05-11 | 2.25 B USD | 1,000.00 USD | 2,000.00 USD | Apple, Inc. | |
4.43% | 0 | 95.62% | 3.25% | 2029-08-08 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Apple, Inc. | |
4.42% | 0 | 98.89% | 3.25% | 2026-02-23 | 3.25 B USD | 1,000.00 USD | 2,000.00 USD | Apple, Inc. | |
4.42% | 540 K | 100.01% | 4.42% | 2026-05-08 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Apple, Inc. | |
4.41% | 0 | 91.61% | 1.20% | 2028-02-08 | 2.5 B USD | 1,000.00 USD | 2,000.00 USD | Apple, Inc. | |
4.34% | 3.2 M | 99.73% | 4.30% | 2033-05-10 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Apple, Inc. | |
4.34% | 0 | 96.68% | 0.70% | 2026-02-08 | 2.5 B USD | 1,000.00 USD | 2,000.00 USD | Apple, Inc. | |
4.33% | 0 | 96.74% | 2.90% | 2027-09-12 | 2 B USD | 1,000.00 USD | 2,000.00 USD | Apple, Inc. | |
4.31% | 0 | 95.33% | 3.05% | 2029-07-31 | 750 M GBP | 1,000.00 GBP | 100,000.00 GBP | Apple, Inc. | |
4.27% | 0 | 97.54% | 2.45% | 2026-08-04 | 2.25 B USD | 1,000.00 USD | 2,000.00 USD | Apple, Inc. | |
4.27% | 0 | 97.86% | 3.20% | 2027-05-11 | 2 B USD | 1,000.00 USD | 2,000.00 USD | Apple, Inc. | |
4.26% | 620 K | 96.81% | 2.05% | 2026-09-11 | 2 B USD | 1,000.00 USD | 2,000.00 USD | Apple, Inc. | |
4.24% | 0 | 96.98% | 3.00% | 2027-11-13 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | Apple, Inc. | |
4.24% | 0 | 97.40% | 3.00% | 2027-06-20 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Apple, Inc. | |
4.23% | 0 | 99.23% | 3.60% | 2026-06-10 | 325 M AUD | 10,000.00 AUD | 10,000.00 AUD | Apple, Inc. | |
4.23% | 0 | 98.41% | 3.35% | 2027-02-09 | 2.25 B USD | 1,000.00 USD | 2,000.00 USD | Apple, Inc. | |
4.11% | 1.27 M | 99.69% | 4.00% | 2028-05-10 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | Apple, Inc. | |
4.10% | 1 M | 100.21% | 4.15% | 2030-05-10 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Apple, Inc. | |
2.89% | 0 | 86.56% | 0.50% | 2031-11-15 | 1 B EUR | 1,000.00 EUR | 100,000.00 EUR | Apple, Inc. | |
2.69% | 0 | 99.57% | 0.88% | 2025-05-24 | 1.25 B EUR | 1,000.00 EUR | 100,000.00 EUR | Apple, Inc. | |
2.62% | 0 | 95.23% | 1.38% | 2029-05-24 | 1.25 B EUR | 1,000.00 EUR | 100,000.00 EUR | Apple, Inc. | |
2.46% | 0 | 98.89% | 2.00% | 2027-09-17 | 1 B EUR | 1,000.00 EUR | 100,000.00 EUR | Apple, Inc. | |
2.45% | 0 | 98.64% | 1.63% | 2026-11-10 | 1.4 B EUR | 1,000.00 EUR | 100,000.00 EUR | Apple, Inc. | |
2.43% | 0 | 98.28% | 0.00% | 2025-11-15 | 1 B EUR | 1,000.00 EUR | 100,000.00 EUR | Apple, Inc. | |
0.61% | 0 | 100.66% | 0.75% | 2030-02-25 | 375 M CHF | 5,000.00 CHF | 5,000.00 CHF | Apple, Inc. |