Get started
Nasdaq Composite IndexNasdaq Composite IndexNasdaq Composite Index

Nasdaq Composite Index

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Components

IXIC components

The NASDAQ Composite Index constituents can be found in the table below. Sort IXIC stock components by various financial metrics and data such as performance, dividends, income statement and balance sheet.
Symbol
Market cap
Price
Change %
Volume
Rel Volume
P/E
EPS dil
TTM
EPS dil growth
TTM YoY
Div yield %
TTM
Sector
Analyst Rating
NVDANVIDIA Corporation
3.621 T USD147.63 USD−0.84%175.658 M0.8869.312.13 USD+414.47%0.02%Electronic technology
Strong buy
AAPLApple Inc.
3.431 T USD226.96 USD−0.23%38.329 M0.8437.396.07 USD−0.98%0.43%Electronic technology
Buy
MSFTMicrosoft Corporation
3.142 T USD422.54 USD−0.68%16.891 M0.7034.8712.12 USD+17.33%0.71%Technology services
Strong buy
GOOGLAlphabet Inc.
2.192 T USD178.35 USD−1.33%22.006 M0.6523.667.54 USD+44.53%0.22%Technology services
Strong buy
GOOGAlphabet Inc.
2.192 T USD179.86 USD−1.33%15.022 M0.6223.867.54 USD+44.53%0.22%Technology services
Buy
AMZNAmazon.com, Inc.
2.189 T USD208.18 USD−0.89%36.076 M0.7244.624.67 USD+143.64%0.00%Retail trade
Strong buy
METAMeta Platforms, Inc.
1.487 T USD589.34 USD−0.40%9.416 M0.5927.7521.23 USD+87.44%0.25%Technology services
Strong buy
TSLATesla, Inc.
1.031 T USD321.22 USD+8.19%204.772 M2.1688.003.65 USD+17.55%0.00%Consumer durables
Neutral
AVGOBroadcom Inc.
857.705 B USD183.64 USD−0.09%13.503 M0.71159.851.15 USD−64.55%1.15%Electronic technology
Strong buy
COSTCostco Wholesale Corporation
418.173 B USD943.80 USD+3.27%3.277 M2.0156.9816.56 USD+17.00%0.46%Retail trade
Buy
NFLXNetflix, Inc.
339.846 B USD795.04 USD−0.19%1.911 M0.6844.9917.67 USD+76.21%0.00%Technology services
Buy
TMUST-Mobile US, Inc.
273.074 B USD235.31 USD+1.65%3.452 M0.9726.818.78 USD+36.05%0.83%Communications
Buy
ASMLASML Holding N.V. - New York Registry Shares
DR
264.166 B USD669.47 USD−1.14%1.727 M0.9235.0919.08 USD−7.38%0.85%Electronic technology
Buy
AMDAdvanced Micro Devices, Inc.
240.094 B USD147.95 USD−1.25%27.56 M0.64132.381.12 USD+781.39%0.00%Electronic technology
Strong buy
CSCOCisco Systems, Inc.
231.428 B USD58.06 USD−0.03%17.518 M1.0822.882.54 USD−17.38%2.74%Electronic technology
Buy
PEPPepsiCo, Inc.
226.529 B USD165.11 USD+0.68%4.618 M0.8724.346.78 USD+13.24%3.17%Consumer non-durables
Neutral
LINLinde plc
218.785 B USD459.48 USD−1.29%1.497 M0.6934.8713.18 USD+8.86%1.19%Process industries
Buy
ADBEAdobe Inc.
217.758 B USD494.68 USD−1.25%2.857 M1.1641.7811.84 USD+6.55%0.00%Technology services
Buy
TXNTexas Instruments Incorporated
200.952 B USD220.29 USD+1.26%5.021 M0.9340.925.38 USD−30.21%2.39%Electronic technology
Neutral
AZNAstraZeneca PLC
DR
199.37 B USD64.49 USD−0.31%10.278 M1.2231.252.06 USD+4.42%2.26%Health technology
Buy
INTUIntuit Inc.
191.781 B USD684.22 USD+1.49%1.706 M1.1365.5710.44 USD+23.85%0.55%Technology services
Buy
ISRGIntuitive Surgical, Inc.
191.072 B USD536.45 USD+2.32%1.428 M1.2586.236.22 USD+46.52%0.00%Health technology
Buy
QCOMQUALCOMM Incorporated
189.881 B USD170.91 USD−1.16%10.737 M1.1419.048.98 USD+39.81%1.93%Electronic technology
Buy
AMGNAmgen Inc.
174.849 B USD325.28 USD+1.05%1.978 M0.9941.657.81 USD−44.46%2.73%Health technology
Buy
CMCSAComcast Corporation
168.023 B USD43.91 USD−0.63%23.02 M0.9811.833.71 USD+2.95%2.78%Consumer services
Buy
PDDPDD Holdings Inc.
DR
163.611 B USD117.81 USD−6.40%15.15 M2.1412.709.27 USD+126.43%0.00%Retail trade
Strong buy
BKNGBooking Holdings Inc. Common Stock
163.606 B USD4,943.27 USD+0.46%282.361 K0.9133.54147.38 USD+2.64%0.53%Consumer services
Buy
AMATApplied Materials, Inc.
158.31 B USD192.03 USD−1.06%4.767 M0.8821.588.90 USD+17.33%0.75%Producer manufacturing
Buy
ARMArm Holdings plc
DR
154.559 B USD147.48 USD−2.10%6.47 M0.99244.170.60 USD+250.55%0.00%Electronic technology
Buy
HONHoneywell International Inc.
142.723 B USD219.49 USD+0.91%5.695 M1.0225.358.66 USD+7.36%1.97%Electronic technology
Buy
VRTXVertex Pharmaceuticals Incorporated
133.076 B USD516.74 USD+2.84%1.26 M1.09—−1.99 USD−114.96%0.00%Health technology
Buy
SNYSanofi
DR
130.398 B USD51.32 USD−0.79%1.284 M0.6228.291.81 USD−38.99%2.88%Health technology
Buy
PANWPalo Alto Networks, Inc.
128.086 B USD391.40 USD+1.14%2.058 M1.0854.077.24 USD+470.82%0.00%Technology services
Buy
ADPAutomatic Data Processing, Inc.
124.164 B USD304.73 USD−0.04%1.553 M0.8432.569.36 USD+11.20%1.84%Technology services
Neutral
MUMicron Technology, Inc.
124.068 B USD111.90 USD−1.33%13.046 M0.87166.000.67 USD—0.41%Electronic technology
Strong buy
GILDGilead Sciences, Inc.
120.223 B USD96.57 USD−1.36%7.457 M1.071,150.950.08 USD−98.20%3.17%Health technology
Buy
INTCIntel Corporation
113.001 B USD26.20 USD−0.11%76.427 M0.86—−3.72 USD−826.11%1.91%Electronic technology
Neutral
ADIAnalog Devices, Inc.
112.108 B USD225.80 USD−0.86%3.427 M1.2368.093.32 USD−54.94%1.60%Electronic technology
Buy
CHTRCharter Communications, Inc.
111.968 B USD393.71 USD+0.17%1.143 M0.6112.3331.93 USD+4.21%0.00%Consumer services
Neutral
SBUXStarbucks Corporation
110.544 B USD97.55 USD+1.49%6.119 M0.7329.503.31 USD−7.71%2.34%Consumer services
Buy
LRCXLam Research Corporation
100.619 B USD78.20 USD−1.28%7.527 M0.6625.303.09 USD+5.05%1.06%Producer manufacturing
Buy
APPApplovin Corporation
97.403 B USD290.01 USD+17.64%15.032 M3.0287.753.31 USD+1,022.62%0.00%Technology services
Buy
MELIMercadoLibre, Inc.
94.906 B USD1,872.01 USD+5.52%1.357 M2.3066.0428.34 USD+46.01%0.00%Retail trade
Buy
KLACKLA Corporation
91.948 B USD687.41 USD+0.18%1.278 M1.0331.3921.90 USD−1.85%0.84%Electronic technology
Buy
REGNRegeneron Pharmaceuticals, Inc.
91.035 B USD828.42 USD+0.48%563.585 K0.6420.5040.41 USD+15.25%0.00%Health technology
Buy
CTASCintas Corporation
91.033 B USD225.72 USD+2.82%1.648 M1.3557.023.96 USD+19.06%0.62%Consumer services
Neutral
EQIXEquinix, Inc.
REIT
88.871 B USD921.06 USD+1.47%535.955 K0.9583.0011.10 USD+19.38%1.85%Finance
Strong buy
MDLZMondelez International, Inc.
88.522 B USD66.20 USD+0.73%4.865 M0.6923.482.82 USD−15.76%2.64%Consumer non-durables
Strong buy
ABNBAirbnb, Inc.
86.369 B USD134.61 USD−8.66%19.189 M4.2647.282.85 USD−65.51%0.00%Consumer services
Neutral
SNPSSynopsys, Inc.
86.262 B USD561.55 USD−2.10%967.233 K1.0158.289.64 USD+44.45%0.00%Technology services
Strong buy
PYPLPayPal Holdings, Inc.
83.221 B USD83.01 USD+2.04%8.144 M0.5819.834.19 USD+24.61%0.00%Commercial services
Buy
CDNSCadence Design Systems, Inc.
82.622 B USD301.25 USD−0.16%1.243 M0.4479.223.80 USD+8.36%0.00%Technology services
Buy
CMECME Group Inc.
81.259 B USD225.66 USD+1.63%1.798 M1.1423.739.51 USD+13.50%4.34%Finance
Neutral
MRVLMarvell Technology, Inc.
81.25 B USD93.80 USD−0.15%8.34 M0.77—−1.12 USD−153.51%0.26%Electronic technology
Strong buy
CRWDCrowdStrike Holdings, Inc.
80.904 B USD330.03 USD−0.23%2.846 M0.84482.360.68 USD—0.00%Technology services
Buy
MARMarriott International
78.032 B USD280.80 USD+1.12%1.517 M1.0729.369.56 USD+1.34%0.82%Consumer services
Neutral
CEGConstellation Energy Corporation
74.867 B USD239.37 USD−0.92%5.162 M1.3526.429.06 USD+73.52%0.56%Utilities
Buy
IBKRInteractive Brokers Group, Inc.
71.775 B USD169.74 USD+1.84%853.999 K0.9426.406.43 USD+17.08%0.41%Finance
Strong buy
DASHDoorDash, Inc.
71.199 B USD171.40 USD+0.47%2.321 M0.57—−0.45 USD+83.40%0.00%Transportation
Buy
ORLYO'Reilly Automotive, Inc.
70.633 B USD1,217.70 USD+0.26%313.31 K0.7930.1340.42 USD+7.50%0.00%Retail trade
Buy
FTNTFortinet, Inc.
70.402 B USD92.04 USD+9.99%13.79 M3.3946.401.98 USD+36.70%0.00%Technology services
Buy
CSXCSX Corporation
69.423 B USD36.00 USD+1.24%13.096 M0.9519.351.86 USD−1.24%1.31%Transportation
Buy
WDAYWorkday, Inc.
68.24 B USD256.54 USD−0.56%1.73 M1.2344.745.73 USD—0.00%Technology services
Buy
COINCoinbase Global, Inc.
67.78 B USD270.74 USD+5.93%17.431 M1.1846.285.85 USD—0.00%Finance
Buy
ADSKAutodesk, Inc.
65.695 B USD305.56 USD+0.02%968.605 K0.8562.594.88 USD+20.83%0.00%Technology services
Buy
TEAMAtlassian Corporation
62.173 B USD237.80 USD+1.64%2.514 M0.79—−1.51 USD+23.29%0.00%Technology services
Buy
TTDThe Trade Desk, Inc.
61.678 B USD125.13 USD−5.58%13.646 M3.75203.230.62 USD+101.67%0.00%Technology services
Buy
ROPRoper Technologies, Inc.
60.865 B USD567.62 USD−0.81%391.881 K0.7841.8213.57 USD+14.91%0.53%Technology services
Buy
PCARPACCAR Inc.
59.969 B USD114.38 USD+1.47%2.451 M0.9312.798.95 USD+14.34%1.00%Producer manufacturing
Neutral
NXPINXP Semiconductors N.V.
59.444 B USD233.89 USD−0.94%2.743 M0.8922.3310.47 USD−3.03%1.73%Electronic technology
Buy
JDJD.com, Inc.
DR
56.431 B USD38.35 USD−6.99%13.968 M1.3313.952.75 USD+38.68%1.93%Retail trade
Strong buy
MSTRMicroStrategy Incorporated
54.799 B USD270.42 USD−0.14%18.763 M0.84—−2.11 USD−110.04%0.00%Technology services
Strong buy
CPRTCopart, Inc.
54.065 B USD56.12 USD+0.63%3.187 M0.9240.141.40 USD+9.23%0.00%Retail trade
Buy
PAYXPaychex, Inc.
53.47 B USD148.57 USD+1.37%2.022 M1.1731.654.69 USD+6.51%2.52%Technology services
Neutral
FANGDiamondback Energy, Inc.
53.107 B USD181.88 USD+0.16%2.579 M1.2010.4117.46 USD−0.96%5.92%Energy minerals
Buy
MNSTMonster Beverage Corporation
53.033 B USD54.14 USD−1.08%10.426 M1.6434.781.56 USD+5.33%0.00%Consumer non-durables
Buy
AEPAmerican Electric Power Company, Inc.
51.339 B USD96.40 USD+0.07%2.581 M0.6619.364.98 USD+14.46%3.65%Utilities
Neutral
ODFLOld Dominion Freight Line, Inc.
48.274 B USD226.11 USD+1.44%1.093 M0.6939.525.72 USD+1.87%0.43%Transportation
Neutral
NTESNetEase, Inc.
DR
48.015 B USD76.76 USD−5.42%2.541 M2.1412.516.14 USD+8.49%3.25%Technology services
Strong buy
FASTFastenal Company
47.739 B USD83.33 USD+0.28%3.032 M1.0241.412.01 USD+1.63%1.87%Distribution services
Neutral
ROSTRoss Stores, Inc.
47.575 B USD143.40 USD+0.96%2.846 M1.0523.126.20 USD+31.56%1.00%Retail trade
Buy
AXONAxon Enterprise, Inc.
45.585 B USD603.18 USD+28.68%3.967 M6.76156.203.86 USD+97.35%0.00%Electronic technology
Strong buy
NDAQNasdaq, Inc.
45.228 B USD78.69 USD+0.65%2.247 M0.8447.011.67 USD−24.98%1.17%Finance
Buy
KDPKeurig Dr Pepper Inc.
44.6 B USD32.88 USD−0.12%6.853 M0.3519.901.65 USD+20.42%2.66%Consumer non-durables
Buy
TCOMTrip.com Group Limited
DR
44.127 B USD65.48 USD−4.31%3.13 M0.9222.822.87 USD+110.22%0.00%Consumer services
Strong buy
BKRBaker Hughes Company
42.564 B USD43.02 USD−0.20%7.008 M0.8719.262.23 USD+34.56%1.93%Industrial services
Buy
DDOGDatadog, Inc.
41.959 B USD124.45 USD−4.11%5.905 M1.46230.380.54 USD—0.00%Technology services
Strong buy
EAElectronic Arts Inc.
41.416 B USD157.91 USD−1.31%1.392 M0.6240.553.89 USD+7.45%0.48%Technology services
Buy
VRSKVerisk Analytics, Inc.
40.242 B USD284.98 USD+1.66%556.951 K0.7544.416.42 USD+88.89%0.53%Technology services
Buy
KHCThe Kraft Heinz Company
39.903 B USD33.00 USD+0.55%7.752 M0.8829.631.11 USD−54.01%4.85%Consumer non-durables
Buy
CTSHCognizant Technology Solutions Corporation
39.82 B USD80.31 USD−1.29%3.994 M0.9417.774.52 USD+10.03%1.48%Technology services
Neutral
LULUlululemon athletica inc.
39.459 B USD308.53 USD−2.15%1.958 M0.9623.8412.94 USD+63.91%0.00%Retail trade
Buy
GEHCGE HealthCare Technologies Inc.
39.264 B USD85.94 USD−2.71%10.191 M3.2823.543.65 USD+8.49%0.14%Health technology
Buy
MCHPMicrochip Technology Incorporated
39.132 B USD72.87 USD−1.98%6.29 M0.9850.821.43 USD−68.54%2.46%Electronic technology
Buy
XELXcel Energy Inc.
38.687 B USD67.37 USD+1.77%3.859 M0.6420.023.37 USD+6.52%3.21%Utilities
Buy
ACGLArch Capital Group Ltd.
38.32 B USD101.85 USD+2.05%1.887 M0.836.8414.89 USD+90.58%0.00%Finance
Buy
EXCExelon Corporation
38.294 B USD38.11 USD+0.05%4.985 M0.6815.702.43 USD+12.84%3.94%Utilities
Neutral
MPWRMonolithic Power Systems, Inc.
37.136 B USD761.30 USD−1.79%822.322 K0.8085.798.87 USD−3.90%0.62%Electronic technology
Buy
DDUOFangdd Network Group Ltd.
36.515 B USD1.08 USD−21.74%9.633 M1.79—−0.00 USD+99.67%0.00%Technology services—
CCEPCoca-Cola Europacific Partners plc
35.858 B USD77.89 USD+0.82%1.925 M1.6520.543.79 USD+9.35%2.59%Consumer non-durables
Buy