Nasdaq 100 IndexNasdaq 100 IndexNasdaq 100 Index

Nasdaq 100 Index

No trades
See on Supercharts

NDX components

The NASDAQ 100 Index constituents can be found in the table below. Sort NDX stock components by various financial metrics and data such as performance, dividends, income statement and balance sheet.
Symbol
Market cap
Price
Change %
Volume
Rel Volume
P/E
EPS dil
TTM
EPS dil growth
TTM YoY
Div yield %
TTM
Sector
Analyst Rating
AAPLApple Inc.
2.88 T USD191.51 USD−2.78%6.74 M0.0630.446.29 USD−2.13%0.51%Electronic technology
Buy
MSFTMicrosoft Corporation
2.68 T USD360.23 USD−2.05%2.14 M0.0729.0112.42 USD+12.29%0.86%Technology services
Strong buy
NVDANVIDIA Corporation
2.35 T USD96.46 USD−4.96%60.86 M0.1532.812.94 USD+146.27%0.04%Electronic technology
Strong buy
GOOGLAlphabet Inc.
1.81 T USD147.27 USD−2.57%3.86 M0.0818.308.05 USD+38.60%0.53%Technology services
Strong buy
GOOGAlphabet Inc.
1.81 T USD149.39 USD−2.59%2.47 M0.0818.578.05 USD+38.60%0.52%Technology services
Strong buy
AMZNAmazon.com, Inc.
1.76 T USD166.17 USD−3.73%8.87 M0.1230.095.52 USD+91.10%0.00%Retail trade
Strong buy
METAMeta Platforms, Inc.
1.23 T USD483.88 USD−3.51%2.7 M0.1120.2323.92 USD+60.59%0.40%Technology services
Strong buy
AVGOBroadcom Inc.
772.72 B USD164.34 USD−3.89%2.27 M0.0579.262.07 USD−23.15%1.31%Electronic technology
Strong buy
TSLATesla, Inc.
720.15 B USD223.89 USD−7.24%22.83 M0.16109.842.04 USD−52.63%0.00%Consumer durables
Buy
COSTCostco Wholesale Corporation
434.81 B USD980.00 USD−1.46%225.52 K0.0757.2117.13 USD+12.07%0.47%Retail trade
Buy
NFLXNetflix, Inc.
421.42 B USD985.18 USD+1.25%2.71 M0.4346.5521.16 USD+46.83%0.00%Technology services
Buy
TMUST-Mobile US, Inc.
296.64 B USD259.82 USD−0.85%401.77 K0.0726.859.68 USD+39.48%1.17%Communications
Buy
ASMLASML Holding N.V. - New York Registry Shares
DR
249.15 B USD620.34 USD−3.10%231.82 K0.0826.1523.73 USD+21.29%0.89%Electronic technology
Buy
PLTRPalantir Technologies Inc.
218.47 B USD93.15 USD−0.67%21.99 M0.17492.600.19 USD+109.41%0.00%Technology services
Neutral
CSCOCisco Systems, Inc.
218.35 B USD54.89 USD−1.57%1.17 M0.0424.052.28 USD−30.54%2.87%Electronic technology
Buy
LINLinde plc
213.75 B USD451.99 USD−0.03%136.71 K0.0433.1913.62 USD+8.10%1.25%Process industries
Buy
AZNAstraZeneca PLC
DR
208.7 B USD67.46 USD−0.19%308.31 K0.0429.932.25 USD+18.08%2.25%Health technology
Strong buy
PEPPepsiCo, Inc.
194.67 B USD141.96 USD−0.62%508.48 K0.0520.436.95 USD+5.91%3.79%Consumer non-durables
Neutral
ISRGIntuitive Surgical, Inc.
169.71 B USD473.70 USD−1.87%320.98 K0.1073.866.41 USD+27.54%0.00%Health technology
Buy
INTUIntuit Inc.
159.92 B USD572.05 USD−2.28%90.88 K0.0453.4610.70 USD+9.38%0.66%Technology services
Buy
AMGNAmgen Inc.
148.91 B USD276.96 USD−0.12%138.85 K0.0336.707.55 USD−39.56%3.29%Health technology
Buy
QCOMQUALCOMM Incorporated
148.41 B USD134.19 USD−1.81%481.47 K0.0414.349.36 USD+35.60%2.49%Electronic technology
Buy
BKNGBooking Holdings Inc. Common Stock
147.11 B USD4,483.13 USD−1.97%20.98 K0.0625.91173.02 USD+46.66%0.78%Consumer services
Buy
ADBEAdobe Inc.
145.21 B USD340.72 USD−2.32%398.79 K0.0822.4415.18 USD+45.04%0.00%Technology services
Buy
AMDAdvanced Micro Devices, Inc.
137.77 B USD84.80 USD−3.08%5.69 M0.1084.531.00 USD+91.60%0.00%Electronic technology
Buy
TXNTexas Instruments Incorporated
131.43 B USD144.44 USD−2.69%686.55 K0.0527.795.20 USD−26.51%3.58%Electronic technology
Buy
GILDGilead Sciences, Inc.
130.19 B USD104.43 USD−0.11%887.39 K0.08284.470.37 USD−91.85%2.97%Health technology
Buy
PDDPDD Holdings Inc.
DR
130.11 B USD93.22 USD−0.50%1.17 M0.068.8310.56 USD+83.84%0.00%Retail trade
Buy
CMCSAComcast Corporation
127.34 B USD33.68 USD−0.97%2.28 M0.088.124.15 USD+11.89%3.65%Consumer services
Buy
VRTXVertex Pharmaceuticals Incorporated
125.76 B USD489.18 USD+0.02%71.55 K0.04−2.20 USD−115.85%0.00%Health technology
Buy
HONHoneywell International Inc.
125.72 B USD195.44 USD−0.59%286.32 K0.0522.448.71 USD+2.83%2.25%Distribution services
Buy
ADPAutomatic Data Processing, Inc.
118.75 B USD291.87 USD−0.48%103.16 K0.0430.459.59 USD+11.55%2.00%Technology services
Neutral
AMATApplied Materials, Inc.
108.49 B USD133.53 USD−2.86%722.68 K0.0617.477.64 USD−10.09%1.16%Producer manufacturing
Buy
PANWPalo Alto Networks, Inc.
106.78 B USD161.27 USD−3.83%470.99 K0.0691.111.77 USD−44.65%0.00%Technology services
Buy
ARMArm Holdings plc
DR
105.87 B USD98.47 USD−2.24%544.74 K0.07129.920.76 USD+869.18%0.00%Electronic technology
Buy
MELIMercadoLibre, Inc.
105.02 B USD2,071.54 USD−1.33%37.04 K0.0754.9637.69 USD+93.80%0.00%Retail trade
Strong buy
CRWDCrowdStrike Holdings, Inc.
90.66 B USD365.74 USD−2.63%392.63 K0.08−0.08 USD−123.11%0.00%Technology services
Buy
SBUXStarbucks Corporation
89.74 B USD79.00 USD−3.07%939.89 K0.0625.533.09 USD−17.25%2.90%Consumer services
Buy
MDLZMondelez International, Inc.
87.57 B USD67.59 USD+0.40%587.68 K0.0619.743.42 USD−5.36%2.73%Consumer non-durables
Buy
ADIAnalog Devices, Inc.
85.68 B USD172.76 USD−1.99%169.82 K0.0255.093.14 USD−43.88%2.13%Electronic technology
Buy
MSTRMicroStrategy Incorporated
85.29 B USD320.41 USD+1.01%3.53 M0.17−5.63 USD−123.76%0.00%Technology services
Strong buy
CTASCintas Corporation
82.23 B USD203.64 USD−1.03%72.76 K0.0247.254.31 USD+18.98%0.73%Consumer services
Neutral
KLACKLA Corporation
81.71 B USD614.92 USD−3.08%99.42 K0.0525.8623.78 USD+20.77%0.99%Electronic technology
Buy
INTCIntel Corporation
81.24 B USD18.63 USD−1.58%11.51 M0.09−4.37 USD−1,233.49%2.64%Electronic technology
Neutral
LRCXLam Research Corporation
79.43 B USD61.88 USD−2.95%1.28 M0.0718.803.29 USD+27.23%1.40%Producer manufacturing
Buy
ORLYO'Reilly Automotive, Inc.
79.16 B USD1,382.97 USD−0.57%27.11 K0.0434.0140.66 USD+5.64%0.00%Retail trade
Buy
APPApplovin Corporation
78.07 B USD229.66 USD−3.59%727.44 K0.0750.584.54 USD+353.02%0.00%Technology services
Buy
DASHDoorDash, Inc.
74.99 B USD176.98 USD−2.35%202.66 K0.04667.830.27 USD0.00%Transportation
Buy
MUMicron Technology, Inc.
74.61 B USD66.76 USD−2.97%2.88 M0.0816.054.16 USD0.67%Electronic technology
Buy
FTNTFortinet, Inc.
72.45 B USD94.22 USD−1.99%170.48 K0.0241.692.26 USD+55.06%0.00%Technology services
Buy
ABNBAirbnb, Inc.
70.37 B USD111.60 USD−0.98%958.62 K0.1326.994.13 USD−42.85%0.00%Consumer services
Neutral
CDNSCadence Design Systems, Inc.
69.62 B USD253.79 USD−2.47%50.03 K0.0265.853.85 USD+0.95%0.00%Technology services
Buy
SNPSSynopsys, Inc.
62.36 B USD403.28 USD−2.43%55.93 K0.0329.8213.52 USD+48.94%0.00%Technology services
Strong buy
REGNRegeneron Pharmaceuticals, Inc.
60.77 B USD558.69 USD−0.79%43.09 K0.0414.5938.29 USD+10.17%0.16%Health technology
Buy
CEGConstellation Energy Corporation
60.65 B USD193.59 USD−6.33%475.88 K0.1016.2811.89 USD+137.45%0.70%Utilities
Buy
AEPAmerican Electric Power Company, Inc.
59.62 B USD107.13 USD−0.54%131.56 K0.0319.175.59 USD+31.55%3.36%Utilities
Neutral
MARMarriott International
59.58 B USD216.35 USD−1.84%116.81 K0.0426.018.32 USD−18.35%1.14%Consumer services
Neutral
PYPLPayPal Holdings, Inc.
59.34 B USD59.99 USD−1.66%1.03 M0.0715.014.00 USD+3.91%0.00%Commercial services
Buy
ROPRoper Technologies, Inc.
59.06 B USD550.00 USD−1.30%16.6 K0.0238.3414.34 USD+12.97%0.55%Technology services
Buy
WDAYWorkday, Inc.
57.45 B USD215.98 USD−2.28%99.3 K0.03110.461.96 USD−61.99%0.00%Technology services
Buy
CPRTCopart, Inc.
57.15 B USD59.16 USD−0.87%202.09 K0.0339.741.49 USD+6.57%0.00%Retail trade
Buy
MNSTMonster Beverage Corporation
56.39 B USD57.95 USD−0.79%189.49 K0.0239.061.48 USD−3.74%0.00%Consumer non-durables
Buy
ADSKAutodesk, Inc.
54.32 B USD255.04 USD−1.71%43.85 K0.0249.775.12 USD+22.03%0.00%Technology services
Buy
CHTRCharter Communications, Inc.
52.43 B USD330.90 USD−2.38%103.14 K0.069.4035.19 USD+17.21%0.00%Consumer services
Neutral
PAYXPaychex, Inc.
51.78 B USD143.75 USD−0.80%235.44 K0.0829.894.81 USD+4.86%2.71%Technology services
Neutral
CSXCSX Corporation
51.27 B USD27.30 USD−1.39%1.4 M0.0616.261.68 USD−7.80%1.77%Transportation
Buy
TEAMAtlassian Corporation
50.62 B USD193.21 USD−4.71%184.72 K0.06−1.33 USD+10.98%0.00%Technology services
Buy
KDPKeurig Dr Pepper Inc.
48 B USD35.38 USD−0.07%1.14 M0.0833.641.05 USD−32.13%2.56%Consumer non-durables
Buy
EXCExelon Corporation
47.4 B USD46.96 USD−0.65%326.95 K0.0319.142.45 USD+5.01%3.26%Utilities
Neutral
FASTFastenal Company
46.55 B USD81.15 USD−0.53%184.24 K0.0340.482.00 USD−0.70%1.96%Distribution services
Neutral
PCARPACCAR Inc.
45.44 B USD86.57 USD−1.81%226.13 K0.0510.957.90 USD−9.78%1.40%Producer manufacturing
Neutral
ROSTRoss Stores, Inc.
45.08 B USD137.09 USD−1.82%141.31 K0.0321.696.32 USD+13.62%1.08%Retail trade
Buy
NXPINXP Semiconductors N.V.
42.45 B USD167.37 USD−1.98%125.15 K0.0317.219.73 USD−9.25%2.38%Electronic technology
Buy
MRVLMarvell Technology, Inc.
42.4 B USD48.96 USD−5.30%2 M0.08−1.03 USD+5.23%0.46%Electronic technology
Strong buy
AXONAxon Enterprise, Inc.
42.26 B USD551.57 USD−1.42%43.89 K0.06115.424.78 USD+107.15%0.00%Electronic technology
Buy
CCEPCoca-Cola Europacific Partners plc
41.09 B USD89.17 USD−0.16%111.66 K0.0426.803.33 USD−15.35%2.38%Consumer non-durables
Buy
VRSKVerisk Analytics, Inc.
40.94 B USD292.53 USD−0.17%45.95 K0.0443.626.71 USD+59.49%0.55%Technology services
Neutral
XELXcel Energy Inc.
40.06 B USD69.55 USD−0.83%313.51 K0.0720.263.43 USD+7.03%3.15%Utilities
Buy
FANGDiamondback Energy, Inc.
39.27 B USD133.54 USD−2.98%255.11 K0.078.4615.79 USD−9.00%4.51%Energy minerals
Strong buy
BKRBaker Hughes Company
37.91 B USD38.28 USD−1.63%377.29 K0.0312.852.98 USD+55.64%2.21%Industrial services
Buy
EAElectronic Arts Inc.
37.64 B USD144.43 USD−0.81%179.98 K0.0536.753.93 USD−0.77%0.52%Technology services
Buy
TTWOTake-Two Interactive Software, Inc.
36.78 B USD208.40 USD−2.05%94.26 K0.04−21.33 USD−148.89%0.00%Technology services
Buy
KHCThe Kraft Heinz Company
35.45 B USD29.67 USD+0.70%568.96 K0.0413.102.26 USD−2.12%5.43%Consumer non-durables
Neutral
CTSHCognizant Technology Solutions Corporation
33.91 B USD68.57 USD−1.26%122.36 K0.0315.214.51 USD+7.16%1.74%Technology services
Neutral
IDXXIDEXX Laboratories, Inc.
33.41 B USD412.31 USD+0.20%45.31 K0.0338.6610.67 USD+5.98%0.00%Health technology
Buy
CSGPCoStar Group, Inc.
33.22 B USD78.76 USD−1.18%117.38 K0.03231.720.34 USD−63.08%0.00%Technology services
Buy
ODFLOld Dominion Freight Line, Inc.
31.69 B USD149.10 USD−3.02%137.65 K0.0627.225.48 USD−2.72%0.69%Transportation
Neutral
LULUlululemon athletica inc.
31.12 B USD247.48 USD−1.43%116.51 K0.0316.9614.60 USD+19.53%0.00%Consumer non-durables
Buy
DDOGDatadog, Inc.
30.6 B USD88.76 USD−2.65%345.15 K0.06172.850.51 USD+296.22%0.00%Technology services
Buy
ZSZscaler, Inc.
30.4 B USD196.49 USD−2.29%153.24 K0.05−0.10 USD+89.06%0.00%Technology services
Buy
GEHCGE HealthCare Technologies Inc.
27.88 B USD60.90 USD−2.36%194.04 K0.0214.034.34 USD+43.55%0.20%Health technology
Buy
DXCMDexCom, Inc.
26.23 B USD66.89 USD−2.45%186.72 K0.0346.951.42 USD+8.69%0.00%Health technology
Strong buy
ANSSANSYS, Inc.
26.23 B USD299.22 USD−1.16%21.63 K0.0345.736.54 USD+14.36%0.00%Technology services
Neutral
TTDThe Trade Desk, Inc.
23.46 B USD47.28 USD−5.93%1.33 M0.1160.580.78 USD+118.14%0.00%Technology services
Buy
MCHPMicrochip Technology Incorporated
20.61 B USD38.33 USD−0.60%1.36 M0.0767.590.57 USD−86.75%4.71%Electronic technology
Buy
CDWCDW Corporation
19.8 B USD150.23 USD−0.82%87.97 K0.0418.847.97 USD−1.63%1.64%Technology services
Buy
WBDWarner Bros. Discovery, Inc. - Series A
19.53 B USD7.90 USD−2.65%3.13 M0.06−4.62 USD−259.73%0.00%Consumer services
Buy
BIIBBiogen Inc.
17.33 B USD118.38 USD−0.19%50.95 K0.0310.5911.18 USD+40.10%0.00%Health technology
Buy
GFSGlobalFoundries Inc.
17.13 B USD30.99 USD−2.24%90.62 K0.03−0.48 USD−126.40%0.00%Electronic technology
Buy
ONON Semiconductor Corporation
14.38 B USD34.08 USD−1.63%527.57 K0.049.383.63 USD−25.69%0.00%Electronic technology
Buy