Nasdaq 100 IndexNasdaq 100 IndexNasdaq 100 Index

Nasdaq 100 Index

No trades
See on Supercharts

NDX components

The NASDAQ 100 Index constituents can be found in the table below. Sort NDX stock components by various financial metrics and data such as performance, dividends, income statement and balance sheet.
Symbol
Market cap
Price
Change %
Volume
Rel Volume
P/E
EPS dil
TTM
EPS dil growth
TTM YoY
Div yield %
TTM
Sector
Analyst Rating
AAPLApple Inc.
3.38 T USD225.03 USD+0.82%15.25 M0.3135.776.29 USD−2.13%0.45%Electronic technology
Buy
MSFTMicrosoft Corporation
2.86 T USD384.59 USD+0.63%6.72 M0.3030.9812.42 USD+12.29%0.83%Technology services
Strong buy
NVDANVIDIA Corporation
2.72 T USD111.68 USD+1.39%118.82 M0.4837.992.94 USD+146.27%0.04%Electronic technology
Strong buy
AMZNAmazon.com, Inc.
2.09 T USD197.30 USD+2.67%29.51 M0.6935.735.52 USD+91.10%0.00%Retail trade
Strong buy
GOOGAlphabet Inc.
1.94 T USD160.07 USD+0.75%7.69 M0.3219.898.05 USD+38.60%0.50%Technology services
Buy
GOOGLAlphabet Inc.
1.94 T USD158.21 USD+0.73%12.16 M0.3619.668.05 USD+38.60%0.51%Technology services
Buy
METAMeta Platforms, Inc.
1.5 T USD591.42 USD+0.92%7.39 M0.4224.7223.92 USD+60.59%0.35%Technology services
Strong buy
TSLATesla, Inc.
910.27 B USD283.00 USD+5.42%138.17 M1.00138.842.04 USD−52.63%0.00%Consumer durables
Neutral
AVGOBroadcom Inc.
814.94 B USD173.32 USD+2.85%9.55 M0.3083.602.07 USD−23.15%1.33%Electronic technology
Strong buy
COSTCostco Wholesale Corporation
428.95 B USD966.80 USD+1.30%808.51 K0.3856.4417.13 USD+12.07%0.49%Retail trade
Buy
NFLXNetflix, Inc.
404.17 B USD944.86 USD+1.78%1.8 M0.4047.6519.83 USD+65.00%0.00%Technology services
Buy
TMUST-Mobile US, Inc.
301.06 B USD263.68 USD−1.81%1.19 M0.2927.259.68 USD+39.48%1.14%Communications
Buy
ASMLASML Holding N.V. - New York Registry Shares
DR
259.3 B USD675.58 USD+1.23%624.81 K0.4632.5020.79 USD−3.34%0.86%Electronic technology
Buy
CSCOCisco Systems, Inc.
245.56 B USD61.73 USD−0.12%7.42 M0.2727.052.28 USD−30.54%2.59%Electronic technology
Buy
AZNAstraZeneca PLC
DR
227.71 B USD72.47 USD−0.19%1.85 M0.4132.162.25 USD+18.08%2.09%Health technology
Strong buy
LINLinde plc
221.84 B USD469.10 USD+0.43%554.21 K0.2334.4513.62 USD+8.10%1.21%Process industries
Buy
PLTRPalantir Technologies Inc.
206.68 B USD88.13 USD+4.07%60.31 M0.64466.020.19 USD+109.41%0.00%Technology services
Neutral
PEPPepsiCo, Inc.
203.48 B USD148.36 USD−0.88%2.2 M0.3221.356.95 USD+5.91%3.62%Consumer non-durables
Neutral
ISRGIntuitive Surgical, Inc.
181.86 B USD507.59 USD+2.26%517.04 K0.2479.156.41 USD+27.54%0.00%Health technology
Buy
INTUIntuit Inc.
174.54 B USD624.35 USD+1.72%614.81 K0.3658.3510.70 USD+9.38%0.63%Technology services
Buy
QCOMQUALCOMM Incorporated
171.61 B USD155.17 USD+1.38%1.86 M0.2816.589.36 USD+35.60%2.22%Electronic technology
Buy
PDDPDD Holdings Inc.
DR
169.69 B USD118.87 USD−2.72%3.71 M0.3411.2610.56 USD+83.84%0.00%Retail trade
Buy
AMDAdvanced Micro Devices, Inc.
168.63 B USD104.06 USD+1.25%10.66 M0.32103.731.00 USD+91.60%0.00%Electronic technology
Buy
ADBEAdobe Inc.
165.32 B USD387.90 USD+1.23%1.25 M0.2925.5515.18 USD+45.04%0.00%Technology services
Buy
AMGNAmgen Inc.
164 B USD305.28 USD−0.53%760.02 K0.2440.457.55 USD−39.56%2.97%Health technology
Buy
TXNTexas Instruments Incorporated
163.57 B USD179.77 USD+1.00%1.38 M0.2234.595.20 USD−26.51%2.99%Electronic technology
Neutral
BKNGBooking Holdings Inc. Common Stock
154.74 B USD4,715.40 USD+0.63%92.87 K0.3427.25173.02 USD+46.66%0.77%Consumer services
Buy
HONHoneywell International Inc.
140.31 B USD216.27 USD+1.32%1.03 M0.2424.838.71 USD+2.83%2.07%Electronic technology
Buy
GILDGilead Sciences, Inc.
138.26 B USD111.03 USD−0.23%3.11 M0.30302.440.37 USD−91.85%2.79%Health technology
Buy
CMCSAComcast Corporation
137.78 B USD36.44 USD−0.76%7.39 M0.278.794.15 USD+11.89%3.38%Consumer services
Buy
VRTXVertex Pharmaceuticals Incorporated
124.89 B USD486.35 USD+0.33%372.25 K0.27−2.20 USD−115.85%0.00%Health technology
Buy
ADPAutomatic Data Processing, Inc.
124.63 B USD306.32 USD−0.07%415.47 K0.2231.969.59 USD+11.55%1.92%Technology services
Neutral
AMATApplied Materials, Inc.
121.17 B USD149.15 USD+2.39%2.25 M0.3219.517.64 USD−10.09%1.10%Producer manufacturing
Buy
PANWPalo Alto Networks, Inc.
115.58 B USD174.56 USD+1.90%1.59 M0.3098.621.77 USD−44.65%0.00%Technology services
Buy
SBUXStarbucks Corporation
113.04 B USD99.52 USD+1.31%2.41 M0.3032.163.09 USD−17.25%2.40%Consumer services
Buy
ARMArm Holdings plc
DR
112.76 B USD109.94 USD+2.77%1.07 M0.29145.060.76 USD+869.18%0.00%Electronic technology
Buy
MUMicron Technology, Inc.
100.37 B USD89.82 USD+1.25%7.19 M0.2721.594.16 USD0.52%Electronic technology
Buy
ADIAnalog Devices, Inc.
100.15 B USD201.92 USD+1.37%931.96 K0.2964.393.14 USD−43.88%1.88%Electronic technology
Buy
APPApplovin Corporation
99.86 B USD293.75 USD+3.91%3.37 M0.3264.694.54 USD+353.02%0.00%Technology services
Buy
MELIMercadoLibre, Inc.
98.99 B USD1,952.50 USD+1.96%261.99 K0.6151.8037.69 USD+93.80%0.00%Retail trade
Strong buy
INTCIntel Corporation
96.65 B USD22.32 USD+1.23%30.87 M0.43−4.37 USD−1,233.49%2.27%Electronic technology
Neutral
LRCXLam Research Corporation
95.81 B USD74.64 USD+2.49%3.21 M0.3222.683.29 USD+27.23%1.22%Producer manufacturing
Buy
CRWDCrowdStrike Holdings, Inc.
93.03 B USD375.31 USD+3.57%1.21 M0.31−0.08 USD−123.11%0.00%Technology services
Buy
KLACKLA Corporation
92.32 B USD694.76 USD+1.80%327.97 K0.3529.2223.78 USD+20.77%0.92%Electronic technology
Buy
MDLZMondelez International, Inc.
85.65 B USD66.22 USD−2.12%4.05 M0.3819.333.42 USD−5.36%2.71%Consumer non-durables
Buy
CTASCintas Corporation
84.32 B USD208.95 USD+0.52%608.69 K0.2848.434.31 USD+19.10%0.73%Consumer services
Neutral
ORLYO'Reilly Automotive, Inc.
81.85 B USD1,430.01 USD−0.13%145.45 K0.3935.1740.66 USD+5.64%0.00%Retail trade
Buy
MSTRMicroStrategy Incorporated
81.53 B USD313.03 USD+2.29%9.27 M0.52−5.63 USD−123.76%0.00%Technology services
Strong buy
DASHDoorDash, Inc.
80.64 B USD191.95 USD+5.22%3.15 M0.26724.320.27 USD0.00%Transportation
Buy
ABNBAirbnb, Inc.
78.44 B USD124.40 USD+2.66%2.59 M0.5430.094.13 USD−42.85%0.00%Consumer services
Neutral
FTNTFortinet, Inc.
75.54 B USD98.24 USD+1.62%1.39 M0.3243.472.26 USD+55.06%0.00%Technology services
Buy
CDNSCadence Design Systems, Inc.
72.65 B USD264.86 USD+2.35%669.23 K0.3168.733.85 USD+0.95%0.00%Technology services
Buy
SNPSSynopsys, Inc.
68.53 B USD443.23 USD+1.67%437.88 K0.3732.7713.52 USD+48.94%0.00%Technology services
Strong buy
REGNRegeneron Pharmaceuticals, Inc.
68.25 B USD624.25 USD+1.18%491.48 K0.4916.3138.29 USD+10.17%0.14%Health technology
Buy
CEGConstellation Energy Corporation
67.31 B USD214.84 USD+3.82%1.4 M0.3918.0711.89 USD+137.45%0.70%Utilities
Buy
MARMarriott International
66.92 B USD243.01 USD+2.00%670.97 K0.3629.218.32 USD−18.35%1.06%Consumer services
Neutral
PYPLPayPal Holdings, Inc.
66.79 B USD67.52 USD+2.14%3.35 M0.3516.894.00 USD+3.91%0.00%Commercial services
Buy
ROPRoper Technologies, Inc.
63.63 B USD592.57 USD+0.30%144.78 K0.2341.3114.34 USD+12.97%0.52%Technology services
Buy
WDAYWorkday, Inc.
62.95 B USD236.65 USD+0.90%842.4 K0.43121.031.96 USD−61.99%0.00%Technology services
Buy
CHTRCharter Communications, Inc.
59.58 B USD376.00 USD+1.37%432.54 K0.3210.6935.19 USD+17.21%0.00%Consumer services
Neutral
TEAMAtlassian Corporation
59.52 B USD227.18 USD+4.97%977.62 K0.45−1.33 USD+10.98%0.00%Technology services
Buy
MNSTMonster Beverage Corporation
57.64 B USD59.23 USD+0.32%1.77 M0.3439.921.48 USD−3.74%0.00%Consumer non-durables
Buy
ADSKAutodesk, Inc.
57.37 B USD269.36 USD+1.79%466.42 K0.3252.565.12 USD+22.03%0.00%Technology services
Buy
AEPAmerican Electric Power Company, Inc.
57.36 B USD107.42 USD−0.88%1.05 M0.1619.225.59 USD+31.55%3.34%Utilities
Neutral
CPRTCopart, Inc.
56.07 B USD58.04 USD+1.45%1.25 M0.2538.981.49 USD+6.57%0.00%Retail trade
Buy
CSXCSX Corporation
55.97 B USD29.70 USD+0.52%4.54 M0.3116.571.79 USD−2.86%1.66%Transportation
Buy
MRVLMarvell Technology, Inc.
55.91 B USD64.55 USD+3.00%5.58 M0.41−1.03 USD+5.23%0.38%Electronic technology
Strong buy
PAYXPaychex, Inc.
55.81 B USD154.95 USD+0.23%461.86 K0.1732.224.81 USD+4.86%2.54%Technology services
Neutral
PCARPACCAR Inc.
52.01 B USD99.08 USD+0.80%666.99 K0.2212.537.90 USD−9.78%1.25%Producer manufacturing
Neutral
NXPINXP Semiconductors N.V.
49.81 B USD196.40 USD+3.37%975.02 K0.3520.199.73 USD−9.25%2.13%Electronic technology
Buy
KDPKeurig Dr Pepper Inc.
47.22 B USD34.81 USD−0.47%4.41 M0.3033.101.05 USD−32.13%2.59%Consumer non-durables
Buy
FANGDiamondback Energy, Inc.
46.67 B USD161.23 USD+0.22%492.6 K0.1910.2115.79 USD−9.00%3.86%Energy minerals
Strong buy
EXCExelon Corporation
46.4 B USD45.97 USD+0.10%3.23 M0.3618.742.45 USD+5.01%3.35%Utilities
Buy
FASTFastenal Company
44.81 B USD78.14 USD+0.68%713.63 K0.2139.002.00 USD−0.60%2.06%Distribution services
Neutral
BKRBaker Hughes Company
44.34 B USD44.79 USD−0.03%3.03 M0.3715.042.98 USD+55.64%1.92%Industrial services
Buy
ROSTRoss Stores, Inc.
43.73 B USD132.56 USD+2.67%814.28 K0.2320.976.32 USD+13.62%1.17%Retail trade
Buy
AXONAxon Enterprise, Inc.
42.45 B USD554.00 USD+2.37%150.49 K0.26115.934.78 USD+107.15%0.00%Electronic technology
Buy
VRSKVerisk Analytics, Inc.
41.95 B USD299.02 USD+0.14%262.6 K0.2944.596.71 USD+59.49%0.54%Technology services
Buy
XELXcel Energy Inc.
40.66 B USD70.77 USD+0.07%755.2 K0.2120.623.43 USD+7.03%3.13%Utilities
Buy
CCEPCoca-Cola Europacific Partners plc
40.13 B USD87.10 USD−0.09%670.53 K0.1626.183.33 USD−15.35%2.44%Consumer non-durables
Buy
CTSHCognizant Technology Solutions Corporation
38.05 B USD76.93 USD+0.62%875.5 K0.1917.074.51 USD+7.16%1.58%Technology services
Neutral
EAElectronic Arts Inc.
37.64 B USD144.43 USD−0.85%657.51 K0.2036.753.93 USD−0.77%0.52%Technology services
Buy
TTWOTake-Two Interactive Software, Inc.
37.44 B USD212.11 USD+0.94%664.8 K0.37−21.33 USD−148.89%0.00%Technology services
Buy
GEHCGE HealthCare Technologies Inc.
36.49 B USD79.79 USD+0.28%1.07 M0.3118.384.34 USD+43.55%0.16%Health technology
Buy
LULUlululemon athletica inc.
36.17 B USD287.61 USD+2.85%1.17 M0.3319.5314.73 USD+20.61%0.00%Consumer non-durables
Buy
ODFLOld Dominion Freight Line, Inc.
36.1 B USD169.85 USD+1.65%311.98 K0.1931.015.48 USD−2.72%0.63%Transportation
Neutral
KHCThe Kraft Heinz Company
36 B USD30.13 USD−0.71%2.5 M0.2113.302.26 USD−2.12%5.27%Consumer non-durables
Neutral
DDOGDatadog, Inc.
35.21 B USD102.71 USD+1.63%2.13 M0.56200.020.51 USD+296.22%0.00%Technology services
Buy
IDXXIDEXX Laboratories, Inc.
34.52 B USD426.01 USD+1.78%205.38 K0.3039.9410.67 USD+5.98%0.00%Health technology
Buy
CSGPCoStar Group, Inc.
33.83 B USD80.21 USD+1.29%857.65 K0.33235.970.34 USD−63.08%0.00%Technology services
Buy
ZSZscaler, Inc.
32.19 B USD208.07 USD+3.48%827.57 K0.42−0.10 USD+89.06%0.00%Technology services
Buy
TTDThe Trade Desk, Inc.
28.47 B USD57.39 USD+0.51%4.31 M0.4773.530.78 USD+118.14%0.00%Technology services
Buy
ANSSANSYS, Inc.
28.24 B USD322.23 USD+0.45%141.42 K0.3149.246.54 USD+14.36%0.00%Technology services
Neutral
DXCMDexCom, Inc.
26.74 B USD68.44 USD+1.66%928.83 K0.2248.041.42 USD+8.69%0.00%Health technology
Buy
MCHPMicrochip Technology Incorporated
26.56 B USD49.39 USD+1.84%2.21 M0.1987.090.57 USD−86.75%3.74%Electronic technology
Buy
WBDWarner Bros. Discovery, Inc. - Series A
25.93 B USD10.57 USD+3.48%18.29 M0.40−4.62 USD−259.73%0.00%Consumer services
Buy
CDWCDW Corporation
21.89 B USD165.22 USD+1.94%240.39 K0.1820.727.97 USD−1.63%1.54%Technology services
Buy
GFSGlobalFoundries Inc.
20.69 B USD37.42 USD+3.99%818.07 K0.30−0.48 USD−126.40%0.00%Electronic technology
Buy
BIIBBiogen Inc.
19.2 B USD131.14 USD−0.67%1 M0.6111.7311.18 USD+40.10%0.00%Health technology
Buy
ONON Semiconductor Corporation
17.51 B USD41.55 USD+3.36%2.53 M0.3011.443.63 USD−25.69%0.00%Electronic technology
Buy