NEAR Protocol exchanges
Get NEAR Protocol cryptocurrency rates on all available markets. In the table below you will find NEAR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 5.170 USDT | 0.00% | 464.712 M | −10.44% | 5.419 USDT | 5.016 USDT | 33.037 M | Buy |
| NEARUSDTNEAR / TetherUS | Binance | 5.167 USDT | −0.04% | 140.53 M | −17.53% | 5.412 USDT | 5.013 USDT | 9.158 M | Buy |
| NEARUSDTNear / Tether US |  WhiteBIT | 5.1494 USDT | −0.39% | 116.779 M | −12.01% | 5.4114 USDT | 5.0144 USDT | 7.695 M | Buy |
| NEARUSDTNEAR / USDT |  MEXC | 5.151 USDT | −0.37% | 30.507 M | −44.49% | 5.406 USDT | 5.014 USDT | 1.756 M | Buy |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 5.158 USDC | −0.42% | 18.638 M | +7.86% | 5.420 USDC | 5.020 USDC | 1.313 M | Buy |
 NEARKRWNEAR / South Korean Won |  Bithumb | 7,365.0000 KRW | +0.41% | 5.432 M | −26.60% | 7,690.0000 KRW | 7,160.0000 KRW | 368.982 K | Buy |
 NEARBTCNear / Bitcoin | WhiteBIT | 0.00005704 BTC | −0.30% | 4.904 M | −22.98% | 0.00005975 BTC | 0.00005595 BTC | 426.676 K | Sell |
 NEARJPYNEAR / JPY | Binance | 809.0 JPY | +0.68% | 3.848 M | −18.62% | 844.8 JPY | 787.0 JPY | 304.084 K | Buy |
 NEARTRYNear / Turkish lira | WhiteBIT | 177.26 TRY | −0.31% | 3.696 M | −27.93% | 186.15 TRY | 172.16 TRY | 212.064 K | Buy |
| NEARUSDCNEAR / USD Coin | Binance | 5.169 USDC | −0.02% | 3.661 M | +36.51% | 5.414 USDC | 5.020 USDC | 227.194 K | Buy |
 NEARUSDNEAR / U. S. Dollar |  Kraken | 5.174 USD | +0.12% | 3.541 M | −40.84% | 5.405 USD | 5.022 USD | 193.838 K | Buy |
| NEARUSDNEAR / US Dollar | Binance | 5.16907492 USD | −0.08% | 2.987 M | −2.70% | 5.41110185 USD | 5.01628957 USD | 265.49 K | Buy |
| NEARBTCNEAR / Bitcoin | Binance | 0.00005683 BTC | −0.66% | 2.974 M | −4.29% | 0.00005978 BTC | 0.00005592 BTC | 268.85 K | Strong sell |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 5.148 USDT | −0.39% | 1.819 M | −1.48% | 5.409 USDT | 5.015 USDT | 157.348 K | Buy |
| NEARTRYNEAR / Turkish Lira | Binance | 177.8 TRY | 0.00% | 945.587 K | +1.45% | 186.3 TRY | 172.4 TRY | 55.889 K | Buy |
 NEAREURNEAR / Euro | Kraken | 4.915 EUR | +0.66% | 699.108 K | +11.09% | 5.137 EUR | 4.749 EUR | 37.715 K | Buy |
 NEARETHNEAR / Ethereum | Binance | 0.001630 ETH | +0.49% | 666.368 K | +3.56% | 0.001683 ETH | 0.001575 ETH | 39.798 K | Neutral |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 221.8972 UAH | −0.22% | 407.362 K | −14.22% | 232.7647 UAH | 215.6132 UAH | 25.179 K | Buy |
| NEAREURNEAR / Euro | Binance | 4.905 EUR | +0.55% | 402.096 K | +21.10% | 5.136 EUR | 4.739 EUR | 21.186 K | Buy |
| NEARUSDNEAR / DIGITAL DOLLARS (USDC) | — | 5.1780 USDC | −1.69% | 337.846 K | +10.77% | 5.4040 USDC | 5.1773 USDC | 9.196 K | Buy |
 NEARBRLNEAR / BRL | Binance | 30.13 BRL | −0.26% | 168.919 K | −7.74% | 31.50 BRL | 29.18 BRL | 11.767 K | Buy |
| NEARUSDTNEAR / TetherUS | Binance.US | 5.168 USDT | −0.23% | 153.773 K | −20.31% | 5.401 USDT | 5.021 USDT | 12.71 K | Buy |
 NEARBNBNEAR / Binance Coin | Binance | 0.008220 BNB | −1.39% | 116.027 K | −5.56% | 0.008556 BNB | 0.008089 BNB | 8.952 K | Buy |
| NEARUSDNEAR / Dollar |  Bitfinex | 5.16130000 USD | −0.07% | 91.311 K | −47.00% | 5.37860000 USD | 5.02760000 USD | 6.716 K | Buy |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0.0000575 BTC | +0.70% | 84.322 K | −47.96% | 0.0000596 BTC | 0.0000559 BTC | 6.554 K | Sell |
| NEARUSTNEAR / UST | Bitfinex | 5.16740000 USDT | −0.20% | 83.509 K | −38.21% | 5.40280000 USDT | 5.02260000 USDT | 10.274 K | Buy |
| NEARUSDCNEAR / USDC | MEXC | 5.186 USDC | +0.10% | 28.498 K | −3.29% | 5.400 USDC | 5.032 USDC | 2.413 K | Buy |
 NEARFDUSDNEAR / FDUSD | Binance | 5.150 FDUSD | −0.62% | 0 | — | 5.406 FDUSD | 5.026 FDUSD | 135.459 K | Buy |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 5.154 USDT | −0.23% | — | — | 5.418 USDT | 5.018 USDT | 5.253 M | Buy |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BingX | 5.1529 USDT | −0.34% | — | — | 5.4174 USDT | 5.0155 USDT | 2.625 M | Buy |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 5.1544 USD | −0.38% | — | — | 5.4102 USD | 5.0174 USD | 728.995 K | Buy |
| NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (0XF24C097E769DB4FBA3BB082D653CDEAEC44D6AB7) in USD |  VVS Finance (Cronos) | 5.35 USD | +3.37% | — | — | 5.38 USD | 4.95 USD | 5.092 K | Buy |
 NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (0XF24C097E769DB4FBA3BB082D653CDEAEC44D6AB7) | VVS Finance (Cronos) | 33.33 WCRO | +9.89% | — | — | 34.19 WCRO | 30.33 WCRO | 974 | Sell |
| NEARWETH_9BA3F4.USDNEAR / Wrapped Ether on Ethereum (0x9ba3f47fe7f5a12562ba0a4a5645d8bf9ea1dd8e) in USD |  Uniswap v3 (Ethereum) | 5.293 USD | +0.57% | — | — | 5.499 USD | 5.091 USD | 89.211 K | Buy |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD | Uniswap v3 (Ethereum) | 5.221 USD | +0.87% | — | — | 5.550 USD | 4.894 USD | 66.282 K | Buy |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 5.151 USDT | −0.31% | — | — | 5.417 USDT | 5.015 USDT | 753.094 K | Buy |