NEAR Protocol exchanges
Get NEAR Protocol cryptocurrency rates on all available markets. In the table below you will find NEAR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 1.929 USDT | −5.30% | 97.33 M | +8.98% | 2.060 USDT | 1.911 USDT | 41.14 M | Strong sell |
| NEARUSDTNEAR / TetherUS | Binance | 1.930 USDT | −5.44% | 29.08 M | +30.57% | 2.062 USDT | 1.912 USDT | 12.33 M | Strong sell |
| NEARUSDTNEAR / USDT |  MEXC | 1.928 USDT | −5.44% | 11.33 M | +25.69% | 2.062 USDT | 1.911 USDT | 4.77 M | Strong sell |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 1.928 USDC | −5.30% | 8.51 M | +33.85% | 2.060 USDC | 1.911 USDC | 3.49 M | Strong sell |
| NEARUSDC.PNEAR / USDC PERPETUAL CONTRACT |  Coinbase | 1.927 USDC | −5.49% | 3.01 M | −34.02% | 2.062 USDC | 1.912 USDC | 1.16 M | Strong sell |
| NEARUSDCNEAR / USDC | MEXC | 1.931 USDC | −5.30% | 2.77 M | +29.87% | 2.065 USDC | 1.910 USDC | 1.17 M | Strong sell |
| NEARUSDCNEAR / USD Coin | Binance | 1.926 USDC | −5.50% | 2.59 M | +5.37% | 2.062 USDC | 1.913 USDC | 1.04 M | Strong sell |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 1.925 USDT | −5.64% | 1.07 M | −1.59% | 2.063 USDT | 1.912 USDT | 418.38 K | Strong sell |
 NEARKRWNEAR / South Korean Won |  Bithumb | 2,797.0000 KRW | −6.17% | 637.04 K | +78.80% | 3,000.0000 KRW | 2,779.0000 KRW | 273.67 K | Strong sell |
| NEARUSDTNear / Tether US |  WhiteBIT | 1.9227 USDT | −5.00% | 462.96 K | +68.99% | 2.0593 USDT | 1.9172 USDT | 215.84 K | Strong sell |
 NEARUSDNEAR / U. S. Dollar |  Kraken | 1.922 USD | −5.78% | 381.15 K | +40.29% | 2.059 USD | 1.917 USD | 135.22 K | Strong sell |
 NEARBTCNEAR / Bitcoin | Binance | 0.00002307 BTC | −5.33% | 193.12 K | −65.24% | 0.00002457 BTC | 0.00002296 BTC | 72.43 K | Strong sell |
| NEARUSDNEAR / US Dollar | Binance | 1.92529208 USD | −5.62% | 188.76 K | −65.86% | 2.05925890 USD | 1.91290069 USD | 72.31 K | Strong sell |
 NEARTRYNear / Turkish lira | WhiteBIT | 73.59 TRY | −5.25% | 131.44 K | −18.37% | 78.73 TRY | 73.42 TRY | 41.2 K | Strong sell |
| NEARTRYNEAR / Turkish Lira | Binance | 73.5 TRY | −5.53% | 105.61 K | −28.32% | 78.6 TRY | 73.0 TRY | 41.52 K | Strong sell |
 NEARBRLNEAR / BRL | Binance | 11.34 BRL | −5.50% | 96.43 K | +271.14% | 12.14 BRL | 11.27 BRL | 37.45 K | Strong sell |
 NEARETHNEAR / Ethereum | Binance | 0.001245 ETH | −3.11% | 82.99 K | +25.79% | 0.001297 ETH | 0.001232 ETH | 36.39 K | Strong sell |
 NEAREURNEAR / Euro | Kraken | 1.690 EUR | −6.16% | 75.52 K | +31.17% | 1.813 EUR | 1.690 EUR | 32.96 K | Strong sell |
| NEARBTCNear / Bitcoin | WhiteBIT | 0.00002306 BTC | −5.49% | 64.17 K | −29.46% | 0.00002461 BTC | 0.00002302 BTC | 24.3 K | Strong sell |
| NEAREURNEAR / Euro | Binance | 1.697 EUR | −5.51% | 53.55 K | +1.93% | 1.816 EUR | 1.686 EUR | 21.74 K | Strong sell |
| NEARUSDNEAR / DIGITAL DOLLARS (USDC) |  Bitso | 1.9222 USDC | −5.27% | 37.5 K | +28.01% | 2.0485 USDC | 1.9222 USDC | 11.49 K | Strong sell |
 NEARBNBNEAR / Binance Coin | Binance | 0.003340 BNB | −5.03% | 31.26 K | +34.76% | 0.003531 BNB | 0.003308 BNB | 13.62 K | Strong sell |
 NEARJPYNEAR / JPY | Binance | 274.9 JPY | −5.73% | 17.49 K | −2.61% | 294.5 JPY | 274.8 JPY | 7.33 K | Strong sell |
| NEARUSDNEAR / Dollar |  Bitfinex | 1.92590000 USD | −5.22% | 15.79 K | +18.66% | 2.06560000 USD | 1.92040000 USD | 7.94 K | Strong sell |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0.0000230 BTC | −5.35% | 15.32 K | +19.58% | 0.0000246 BTC | 0.0000230 BTC | 7.92 K | Strong sell |
| NEARUSTNEAR / UST | Bitfinex | 1.92580000 USDT | −5.79% | 10.46 K | +413.06% | 2.05800000 USDT | 1.92390000 USDT | 5.29 K | Strong sell |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 81.7374 UAH | −5.19% | 9.82 K | −33.42% | 87.2588 UAH | 81.7374 UAH | 3.53 K | Strong sell |
| NEARUSDTNEAR / TetherUS | Binance.US | 1.916 USDT | −5.10% | 2.93 K | −20.16% | 2.056 USDT | 1.916 USDT | 1.41 K | Strong sell |
| NEARUSDNEAR / USD | Binance.US | 2.020 USD | −0.30% | 109 | +2,996.22% | 2.020 USD | 2.000 USD | 49 | Sell |
 NEARFDUSDNEAR / FDUSD | Binance | 1.930 FDUSD | −5.11% | 0 | — | 2.064 FDUSD | 1.916 FDUSD | 90.7 K | Strong sell |
| NEARWCRO_F24C09.USDNEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) in USD |  VVS Finance (Cronos) | 1.99 USD | −2.40% | — | — | 2.06 USD | 1.99 USD | 340 | Strong sell |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.928 USDT | −5.30% | — | — | 2.060 USDT | 1.911 USDT | 702.87 K | Strong sell |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 1.9297 USD | −5.35% | — | — | 2.0608 USD | 1.9131 USD | 308.82 K | Strong sell |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BingX | 1.9265 USDT | −5.43% | — | — | 2.0598 USDT | 1.9121 USDT | 3.05 M | Strong sell |
| NEARUSDC.PNEAR / Tether PERPETUAL FUTURES | MEXC | 1.925 USDC | −5.54% | — | — | 2.059 USDC | 1.915 USDC | 56.53 K | Sell |
 NEARWCRO_F24C09NEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) | VVS Finance (Cronos) | 24.05 WCRO | −2.37% | — | — | 24.76 WCRO | 24.05 WCRO | 168 | Sell |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 1.930 USDT | −5.25% | — | — | 2.060 USDT | 1.911 USDT | 9.67 M | Strong sell |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD |  Uniswap v3 (Ethereum) | 1.939 USD | −4.97% | — | — | 2.193 USD | 1.869 USD | 59.72 K | Strong sell |