Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNear / Tether US | WhiteBIT | 4.4474 USDT | −4.73% | 69.311 M | +3.90% | 4.6854 USDT | 4.4266 USDT | 7.247 M | Neutral |
NEARUSDTNEAR / TetherUS | Binance | 4.446 USDT | −4.76% | 57.836 M | +50.26% | 4.686 USDT | 4.421 USDT | 6.364 M | Neutral |
NEARUSDTNEARUSDT SPOT | Bybit | 4.4460 USDT | −4.71% | 17.973 M | +42.02% | 4.6859 USDT | 4.4217 USDT | 2.015 M | Neutral |
NEARUSDTNEAR/Tether | OKX | 4.444 USDT | −4.76% | 12.398 M | +40.87% | 4.684 USDT | 4.422 USDT | 1.331 M | Neutral |
NEARUSDTNear/Tether | Gate.io | 4.446 USDT | −4.76% | 10.407 M | +46.48% | 4.686 USDT | 4.420 USDT | 1.353 M | Neutral |
NEARUSDTNEAR Protocol / Tether USD | HTX | 4.4452 USDT | −1.04% | 9.153 M | −23.57% | 4.6917 USDT | 4.4176 USDT | 1.695 M | Neutral |
NEARUSDTNEAR PROTOCOL/TETHER USDT | Bitrue | 4.448 USDT | −0.98% | 5.41 M | +46.19% | 4.692 USDT | 4.421 USDT | 877.774 K | Neutral |
NEARUSDTNEAR Protocol / Tether USD | Poloniex | 4.436 USDT | −4.89% | 4.587 M | −18.60% | 4.665 USDT | 4.431 USDT | 567.255 K | Neutral |
NEARUSDTNEARUSDT SPOT | Bitget | 4.447 USDT | −4.75% | 4.434 M | +27.65% | 4.688 USDT | 4.426 USDT | 505.009 K | Neutral |
NEARUSDTNEAR Protocol / Tether | KuCoin | 4.4478 USDT | −4.72% | 4.157 M | +49.18% | 4.6850 USDT | 4.4213 USDT | 510.941 K | Neutral |
NEARUSDTNEAR PROTOCOL/USD TETHER | BloFin | 4.446 USDT | −4.82% | 2.083 M | +3.16% | 4.687 USDT | 4.421 USDT | 226.755 K | Buy |
NEARUSDTNEAR / USDT Spot Trading Pair | Phemex | 4.446 USDT | −4.76% | 2.011 M | +20.06% | 4.685 USDT | 4.430 USDT | 225.178 K | Neutral |
NEARUSDTNEAR / USDT | MEXC | 4.448 USDT | −4.73% | 1.632 M | +3.17% | 4.679 USDT | 4.427 USDT | 102.629 K | Neutral |
NEARUSDTNEAR PROTOCOL / TETHER | CoinEx | 4.4417 USDT | −4.75% | 477.87 K | +20.98% | 4.6702 USDT | 4.4222 USDT | 29.835 K | Neutral |
NEARUSDTNEAR Protocol / Tether | Coinbase | 4.446 USDT | −4.78% | 468.042 K | +116.02% | 4.673 USDT | 4.418 USDT | 55.258 K | Neutral |
NEARUSDTNEAR Protocol / Tether | Crypto.com | 4.4468 USDT | −4.70% | 464.381 K | +5.69% | 4.6862 USDT | 4.4264 USDT | 56.853 K | Neutral |
NEARUSDTNear Protocol / USD Tether | Bitazza | 4.464 USDT | −4.10% | 269.216 K | −4.51% | 4.689 USDT | 4.429 USDT | 31.141 K | Neutral |
NEARUSDTNEAR / TetherUS | Binance.US | 4.440 USDT | −5.09% | 39.742 K | +88.76% | 4.674 USDT | 4.433 USDT | 2.014 K | Neutral |
NEARUSDTNEAR Protocol / Tether | HitBTC | 4.448108 USDT | −5.01% | 6.967 K | +282.00% | 4.605165 USDT | 4.439779 USDT | 670 | Neutral |
NEARUSDTNEAR PROTOCOL/TETHER USD | BitMart | 4.4481 USDT | −4.71% | 0 | — | 4.6840 USDT | 4.4249 USDT | 12.221 K | Neutral |
NEARUSDTNEAR PROTOCOL / TETHER | WOO X | 4.4457 USDT | −4.80% | — | — | 4.6840 USDT | 4.4136 USDT | 907.128 K | Neutral |