Markets

Exchanges trading Newton

Get Newton cryptocurrency rates on all available markets. See stats for NEWT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.

Symbol	Exchange	Price	Change %	Volume 24h	Vol Change % 24h	High	Low	Volume	Tech Rating
NEWTKRW^{Newton Protocol / KRW}	UpBit	426.30 KRW	+1.33%	14.84 M	+165.12%	427.50 KRW	410.40 KRW	9.66 M	Neutral
NEWTUSDT.P^{NEWTON PROTOCOL / USDT PERPETUAL SWAP CONTRACT}	KCEX	0.3116 USDT	+1.50%	5.55 M	+95.12%	0.3128 USDT	0.3002 USDT	3.05 M	Sell
NEWTUSDT^{Newton Protocol / USDT}	MEXC	0.3121 USDT	+1.56%	4.52 M	+86.31%	0.3132 USDT	0.3008 USDT	2.97 M	Sell
NEWTUSDT^{Newton Protocol / Tether US}	WhiteBIT	0.3119 USDT	+1.30%	887.19 K	+57.18%	0.3133 USDT	0.3006 USDT	309.16 K	Sell
NEWTUSDT^{NEWTON PROTOCOL / USDT}	KCEX	0.3121 USDT	+1.53%	345.05 K	+32.82%	0.3132 USDT	0.3009 USDT	225.88 K	Sell
NEWTUSDT^{Newton Protocol / Tether}	KuCoin	0.31264 USDT	+1.82%	288.96 K	+102.32%	0.31302 USDT	0.30079 USDT	80.79 K	Sell
NEWTEUR^{Newton Protocol / Euro}	Bitvavo	0.26791 EUR	+2.19%	56.23 K	+121.92%	0.26791 EUR	0.25839 EUR	3.02 K	Neutral
NEWTUSDC^{Newton Protocol / USDC}	MEXC	0.3132 USDC	+1.82%	56.21 K	+0.36%	0.3132 USDC	0.3009 USDC	36.18 K	Sell
NEWTUSDT^{NEWTON PROTOCOL / TETHER}	CoinEx	0.3119 USDT	+1.86%	5.89 K	+29.69%	0.3119 USDT	0.3007 USDT	2.69 K	Sell
NEWTBTC^{Newton Protocol / BTC}	UpBit	0.000002600 BTC	−18.24%	3.17 K	+110.55%	0.000003130 BTC	0.000001880 BTC	4.71 K	Strong sell
NEWTUSD^{Newton Protocol / USD}	Crypto.com	0.30662 USD	+2.39%	1.64 K	+1,282.31%	0.30662 USD	0.30662 USD	130	Buy
NEWTUSDT^{Newton Protocol / USDT}	UpBit	0.29960 USDT	−3.35%	15	0.00%	0.29960 USDT	0.29960 USDT	50	Sell