Markets

Exchanges trading Newton

Get Newton cryptocurrency rates on all available markets. See stats for NEWT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.

Symbol	Exchange	Price	Change %	Volume 24h	Vol Change % 24h	High	Low	Volume	Tech Rating
NEWTKRW^{Newton Protocol / KRW}	UpBit	429.90 KRW	−2.05%	10.65 M	−27.33%	440.00 KRW	429.00 KRW	5.92 M	Sell
NEWTUSDT.P^{NEWTON PROTOCOL / USDT PERPETUAL SWAP CONTRACT}	KCEX	0.3135 USDT	−2.34%	3.94 M	−29.32%	0.3220 USDT	0.3129 USDT	2.04 M	Sell
NEWTUSDT^{Newton Protocol / USDT}	MEXC	0.3134 USDT	−2.49%	2.84 M	−37.38%	0.3220 USDT	0.3130 USDT	1.27 M	Sell
NEWTUSDT^{Newton Protocol / Tether US}	WhiteBIT	0.3133 USDT	−2.70%	385.86 K	−56.86%	0.3222 USDT	0.3129 USDT	155.92 K	Sell
NEWTUSDT^{NEWTON PROTOCOL / USDT}	KCEX	0.3136 USDT	−2.49%	300.04 K	−13.17%	0.3220 USDT	0.3130 USDT	153.75 K	Sell
NEWTUSDT^{Newton Protocol / Tether}	KuCoin	0.31352 USDT	−2.64%	150.76 K	−47.72%	0.32127 USDT	0.31348 USDT	66.82 K	Sell
NEWTUSDC^{Newton Protocol / USDC}	MEXC	0.3134 USDC	−2.58%	52.15 K	−7.85%	0.3220 USDC	0.3131 USDC	32.83 K	Sell
NEWTEUR^{Newton Protocol / Euro}	Bitvavo	0.27604 EUR	+1.54%	34.77 K	−37.37%	0.27604 EUR	0.27604 EUR	220	Strong buy
NEWTUSDT^{NEWTON PROTOCOL / TETHER}	CoinEx	0.3125 USDT	−2.65%	8.47 K	+43.45%	0.3214 USDT	0.3125 USDT	12.61 K	Sell
NEWTBTC^{Newton Protocol / BTC}	UpBit	0.000002580 BTC	−18.87%	1.74 K	+3.42%	0.000003130 BTC	0.000001880 BTC	5.19 K	Strong sell
NEWTUSD^{Newton Protocol / USD}	Crypto.com	0.31949 USD	+6.69%	397	−72.92%	0.32115 USD	0.30662 USD	756	Buy
NEWTUSDT^{Newton Protocol / USDT}	UpBit	0.29970 USDT	+0.03%	23	+52.45%	0.29970 USDT	0.29970 USDT	26	Sell