Exchanges trading Newton Protocol
Get Newton Protocol cryptocurrency rates on all available markets. See stats for NEWT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
 NEWTKRWNewton Protocol / KRW |  UpBit | 422.60 KRW | −0.70% | 5.84 M | −35.64% | 425.80 KRW | 419.10 KRW | 3.04 M | Neutral |
 NEWTUSDT.PNEWTON PROTOCOL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.3115 USDT | −0.80% | 4.43 M | −41.35% | 0.3144 USDT | 0.3088 USDT | 1.25 M | Neutral |
| NEWTUSDTNewton Protocol / USDT |  MEXC | 0.3115 USDT | −0.73% | 3.52 M | −92.72% | 0.3142 USDT | 0.3090 USDT | 1.5 M | Neutral |
| NEWTUSDTNewton Protocol / Tether US |  WhiteBIT | 0.3117 USDT | −0.83% | 389.7 K | −66.92% | 0.3147 USDT | 0.3089 USDT | 108.75 K | Neutral |
| NEWTUSDTNEWTON PROTOCOL / USDT | KCEX | 0.3115 USDT | −0.76% | 316.38 K | −79.69% | 0.3143 USDT | 0.3090 USDT | 106.71 K | Neutral |
| NEWTUSDTNewton Protocol / Tether |  KuCoin | 0.31144 USDT | −0.68% | 113.16 K | −21.67% | 0.31416 USDT | 0.30982 USDT | 60.95 K | Neutral |
 NEWTUSDCNewton Protocol / USDC | MEXC | 0.3116 USDC | −0.83% | 53.79 K | −1.38% | 0.3143 USDC | 0.3091 USDC | 16.18 K | Neutral |
 NEWTEURNewton Protocol / Euro |  Bitvavo | 0.26435 EUR | −1.26% | 32.35 K | −77.03% | 0.26537 EUR | 0.26379 EUR | 5.55 K | Strong sell |
| NEWTUSDTNEWTON PROTOCOL / TETHER |  CoinEx | 0.3108 USDT | −0.96% | 3.96 K | −6.97% | 0.3141 USDT | 0.3091 USDT | 1.18 K | Neutral |
 NEWTBTCNewton Protocol / BTC | UpBit | 0.000002870 BTC | +2.14% | 1.08 K | −61.43% | 0.000002880 BTC | 0.000002820 BTC | 3.26 K | Strong sell |
 NEWTUSDNewton Protocol / USD |  Crypto.com | 0.31328 USD | +1.16% | 50 | −80.55% | 0.31328 USD | 0.30937 USD | 163 | Buy |
| NEWTUSDTNewton Protocol / USDT | UpBit | 0.30550 USDT | 0.00% | 28 | −96.31% | 0.30550 USDT | 0.30550 USDT | 68 | Strong sell |