Markets

Exchanges trading Newton Protocol

Get Newton Protocol cryptocurrency rates on all available markets. See stats for NEWT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.

Symbol	Exchange	Price	Change %	Volume 24h	Vol Change % 24h	High	Low	Volume	Tech Rating
NEWTKRW^{Newton Protocol / KRW}	UpBit	418.40 KRW	−0.74%	14.12 M	+146.93%	449.30 KRW	409.20 KRW	43.96 M	Sell
NEWTUSDT.P^{NEWTON PROTOCOL / USDT PERPETUAL SWAP CONTRACT}	KCEX	0.3047 USDT	−1.80%	5.4 M	+100.94%	0.3312 USDT	0.2979 USDT	16.36 M	Sell
NEWTUSDT^{Newton Protocol / USDT}	MEXC	0.3054 USDT	−1.67%	4.42 M	+99.52%	0.3310 USDT	0.2985 USDT	13.18 M	Sell
NEWTUSDT^{Newton Protocol / Tether US}	WhiteBIT	0.3051 USDT	−2.02%	1.02 M	+125.27%	0.3315 USDT	0.2981 USDT	3.02 M	Sell
NEWTUSDT^{NEWTON PROTOCOL / USDT}	KCEX	0.3054 USDT	−1.64%	338.52 K	+34.74%	0.3310 USDT	0.2986 USDT	997.09 K	Sell
NEWTUSDT^{Newton Protocol / Tether}	KuCoin	0.30467 USDT	−2.01%	312.05 K	+146.40%	0.33122 USDT	0.29825 USDT	937.31 K	Sell
NEWTUSDC^{Newton Protocol / USDC}	MEXC	0.3055 USDC	−1.77%	56.8 K	+4.76%	0.3306 USDC	0.2990 USDC	165.08 K	Sell
NEWTEUR^{Newton Protocol / Euro}	Bitvavo	0.26155 EUR	−0.72%	55.44 K	+114.16%	0.28010 EUR	0.25700 EUR	173.61 K	Sell
NEWTUSDT^{NEWTON PROTOCOL / TETHER}	CoinEx	0.3045 USDT	−1.74%	6.02 K	+28.21%	0.3287 USDT	0.2990 USDT	18.23 K	Sell
NEWTBTC^{Newton Protocol / BTC}	UpBit	0.000003180 BTC	−1.55%	1.67 K	+2,207.90%	0.000003190 BTC	0.000002550 BTC	5.14 K	Sell
NEWTUSD^{Newton Protocol / USD}	Crypto.com	0.29947 USD	−3.71%	1.62 K	+4,443.85%	0.32343 USD	0.29869 USD	5.09 K	Strong sell
NEWTUSDT^{Newton Protocol / USDT}	UpBit	0.29960 USDT	−3.35%	15	0.00%	0.29960 USDT	0.29960 USDT	50	Sell